Svenska Cellulosa AB

13

13

11.21

Date Time Volume Order Volume Price
04/12/2025 21:25:12.046 40   11.21
      40 11.21
      40 11.21
04/12/2025 18:19:47.679 470   11.18
      470 11.18
      470 11.18
04/12/2025 18:17:50.815 30   11.16
      30 11.16
      30 11.16
04/12/2025 18:17:44.408 470   11.21
      470 11.21
      470 11.21
04/12/2025 17:34:06.658 300   11.26
      300 11.26
      300 11.26
04/12/2025 16:12:25.466 456   11.28
      456 11.28
      456 11.28
04/12/2025 16:12:25.092 470   11.28
      470 11.28
      470 11.28
04/12/2025 16:12:21.331 470   11.28
      470 11.28
      470 11.28
04/12/2025 15:32:15.069 3 000   11.33
      1 500 11.33
      3 000 11.33
      1 500 11.33
04/12/2025 13:26:48.143 15   11.17
      15 11.17
      15 11.17
04/12/2025 09:42:12.178 235   11.21
      235 11.21
      235 11.21
04/12/2025 09:20:51.346 470   11.205
      470 11.205
      470 11.205
04/12/2025 07:30:13.068 75   11.17
      75 11.17
      75 11.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)