Skanska AB

14

15

22.41

Date Time Volume Order Volume Price
04/12/2025 19:30:26.009 12   22.41
      12 22.41
      12 22.41
04/12/2025 17:18:12.193 4   22.51
      4 22.51
      4 22.51
04/12/2025 16:17:21.755 1   22.51
      1 22.51
      1 22.51
04/12/2025 16:16:57.001 1   22.52
      1 22.52
      1 22.52
04/12/2025 14:59:15.470 5   22.35
      5 22.35
      5 22.35
04/12/2025 13:35:13.091 230   22.36
      230 22.36
      230 22.36
04/12/2025 13:20:28.562 5   22.30
      5 22.30
      5 22.30
04/12/2025 11:29:43.784 5   22.21
      5 22.21
      5 22.21
04/12/2025 10:41:40.874 225   22.12
      225 22.12
      225 22.12
04/12/2025 10:38:57.575 25   22.10
      25 22.10
      25 22.10
04/12/2025 10:04:10.152 100   22.09
      100 22.09
      100 22.09
04/12/2025 09:50:59.826 3   22.10
      3 22.10
      3 22.10
04/12/2025 09:50:48.947 3   22.11
      3 22.11
      3 22.11
04/12/2025 09:15:36.071 1   22.17
      1 22.17
      1 22.17
04/12/2025 09:02:32.813 19   22.09
      19 22.09
      19 22.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)