Volvo (publ), AB

17

18

23.58

Date Time Volume Order Volume Price
21/10/2025 19:00:04.782 3   23.58
      3 23.58
      3 23.58
21/10/2025 18:58:12.593 6   23.58
      6 23.58
      6 23.58
21/10/2025 17:56:59.888 1   23.64
      1 23.64
      1 23.64
21/10/2025 16:51:48.501 3   23.60
      3 23.60
      3 23.60
21/10/2025 16:40:29.876 150   23.50
      150 23.50
      150 23.50
21/10/2025 16:14:32.739 2   23.38
      2 23.38
      2 23.38
21/10/2025 15:21:09.760 1   23.32
      1 23.32
      1 23.32
21/10/2025 15:11:56.447 100   23.30
      100 23.30
      100 23.30
21/10/2025 14:46:54.884 1   23.28
      1 23.28
      1 23.28
21/10/2025 13:50:08.132 29   23.44
      29 23.44
      29 23.44
21/10/2025 12:12:21.894 11   23.38
      11 23.38
      11 23.38
21/10/2025 12:06:06.313 4   23.42
      4 23.42
      4 23.42
21/10/2025 12:05:29.480 1   23.42
      1 23.42
      1 23.42
21/10/2025 09:43:43.209 29   23.40
      29 23.40
      29 23.40
21/10/2025 09:26:06.962 4   23.44
      4 23.44
      4 23.44
21/10/2025 08:38:33.992 20   23.30
      20 23.30
      20 23.30
21/10/2025 08:01:53.043 1   23.30
      1 23.30
      1 23.30
21/10/2025 08:01:26.283 3   23.28
      3 23.28
      3 23.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)