Volvo (publ), AB

12

12

26.84

Date Time Volume Order Volume Price
10/12/2025 20:03:06.544 1   26.84
      1 26.84
      1 26.84
10/12/2025 20:02:33.288 151   26.82
      151 26.82
      151 26.82
10/12/2025 19:07:44.195 1   26.80
      1 26.80
      1 26.80
10/12/2025 17:35:27.886 3   26.76
      3 26.76
      3 26.76
10/12/2025 17:35:16.810 1   26.78
      1 26.78
      1 26.78
10/12/2025 16:18:38.927 83   26.62
      83 26.62
      83 26.62
10/12/2025 16:07:57.218 27   26.66
      27 26.66
      27 26.66
10/12/2025 13:01:48.254 2   26.58
      2 26.58
      2 26.58
10/12/2025 11:11:29.448 1   26.60
      1 26.60
      1 26.60
10/12/2025 08:49:29.414 1   26.62
      1 26.62
      1 26.62
10/12/2025 08:46:33.106 1   26.60
      1 26.60
      1 26.60
10/12/2025 08:00:38.373 12   26.58
      1 26.58
      11 26.58
      12 26.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)