Volvo (publ), AB
- Information
- Last
- Buy
- Sell
20
21
26.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2025 | 20:22:35.976 | 3 | 26.44 | |
| 3 | 26.44 | |||
| 3 | 26.44 | |||
| 19/08/2025 | 20:11:57.822 | 1 | 26.46 | |
| 1 | 26.46 | |||
| 1 | 26.46 | |||
| 19/08/2025 | 17:33:54.591 | 1 | 26.58 | |
| 1 | 26.58 | |||
| 1 | 26.58 | |||
| 19/08/2025 | 17:33:23.722 | 1 | 26.58 | |
| 1 | 26.58 | |||
| 1 | 26.58 | |||
| 19/08/2025 | 17:32:25.681 | 1 | 26.56 | |
| 1 | 26.56 | |||
| 1 | 26.56 | |||
| 19/08/2025 | 17:29:59.959 | 1 | 26.58 | |
| 1 | 26.58 | |||
| 1 | 26.58 | |||
| 19/08/2025 | 16:16:08.525 | 11 | 26.48 | |
| 11 | 26.48 | |||
| 11 | 26.48 | |||
| 19/08/2025 | 15:55:35.382 | 31 | 26.44 | |
| 31 | 26.44 | |||
| 31 | 26.44 | |||
| 19/08/2025 | 15:45:23.692 | 41 | 26.44 | |
| 41 | 26.44 | |||
| 41 | 26.44 | |||
| 19/08/2025 | 15:44:37.324 | 10 | 26.46 | |
| 10 | 26.46 | |||
| 10 | 26.46 | |||
| 19/08/2025 | 15:41:45.380 | 22 | 26.44 | |
| 22 | 26.44 | |||
| 22 | 26.44 | |||
| 19/08/2025 | 14:39:01.057 | 38 | 26.50 | |
| 38 | 26.50 | |||
| 38 | 26.50 | |||
| 19/08/2025 | 14:07:55.334 | 3 | 26.46 | |
| 3 | 26.46 | |||
| 3 | 26.46 | |||
| 19/08/2025 | 13:54:53.976 | 13 | 26.48 | |
| 13 | 26.48 | |||
| 13 | 26.48 | |||
| 19/08/2025 | 09:46:18.020 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 19/08/2025 | 09:45:11.922 | 192 | 26.16 | |
| 192 | 26.16 | |||
| 192 | 26.16 | |||
| 19/08/2025 | 09:26:00.714 | 5 | 26.18 | |
| 5 | 26.18 | |||
| 5 | 26.18 | |||
| 19/08/2025 | 09:05:34.289 | 1 | 26.22 | |
| 1 | 26.22 | |||
| 1 | 26.22 | |||
| 19/08/2025 | 08:02:32.038 | 1 | 25.98 | |
| 1 | 25.98 | |||
| 1 | 25.98 | |||
| 19/08/2025 | 08:02:02.664 | 1 | 25.98 | |
| 1 | 25.98 | |||
| 1 | 25.98 | |||
| 19/08/2025 | 08:01:14.463 | 1 | 25.94 | |
| 1 | 25.94 | |||
| 1 | 25.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00
Last Update:
19/08/2025 @ 22:00:00

