Volvo (publ), AB

18

18

24.04

Date Time Volume Order Volume Price
13/06/2025 20:48:38.575 1   24.04
      1 24.04
      1 24.04
13/06/2025 16:42:35.705 2   23.86
      2 23.86
      2 23.86
13/06/2025 15:01:44.678 25   23.84
      25 23.84
      25 23.84
13/06/2025 12:46:16.042 1   23.80
      1 23.80
      1 23.80
13/06/2025 12:28:54.207 42   23.82
      42 23.82
      42 23.82
13/06/2025 12:15:08.644 4   23.82
      4 23.82
      4 23.82
13/06/2025 11:55:32.486 6   23.82
      6 23.82
      6 23.82
13/06/2025 11:39:41.029 3   23.84
      3 23.84
      3 23.84
13/06/2025 11:39:15.264 1   23.86
      1 23.86
      1 23.86
13/06/2025 11:28:28.053 20   23.84
      20 23.84
      20 23.84
13/06/2025 10:53:17.547 2   23.86
      2 23.86
      2 23.86
13/06/2025 10:30:47.458 42   23.92
      42 23.92
      42 23.92
13/06/2025 09:49:59.747 21   23.96
      21 23.96
      21 23.96
13/06/2025 09:14:23.124 7   23.86
      7 23.86
      7 23.86
13/06/2025 08:48:35.520 3   23.88
      3 23.88
      3 23.88
13/06/2025 08:47:40.033 21   23.90
      21 23.90
      21 23.90
13/06/2025 08:38:46.342 1   23.90
      1 23.90
      1 23.90
13/06/2025 08:06:17.353 11   24.00
      3 24.00
      8 24.00
      11 24.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)