Volvo (publ), AB

20

21

26.44

Date Time Volume Order Volume Price
19/08/2025 20:22:35.976 3   26.44
      3 26.44
      3 26.44
19/08/2025 20:11:57.822 1   26.46
      1 26.46
      1 26.46
19/08/2025 17:33:54.591 1   26.58
      1 26.58
      1 26.58
19/08/2025 17:33:23.722 1   26.58
      1 26.58
      1 26.58
19/08/2025 17:32:25.681 1   26.56
      1 26.56
      1 26.56
19/08/2025 17:29:59.959 1   26.58
      1 26.58
      1 26.58
19/08/2025 16:16:08.525 11   26.48
      11 26.48
      11 26.48
19/08/2025 15:55:35.382 31   26.44
      31 26.44
      31 26.44
19/08/2025 15:45:23.692 41   26.44
      41 26.44
      41 26.44
19/08/2025 15:44:37.324 10   26.46
      10 26.46
      10 26.46
19/08/2025 15:41:45.380 22   26.44
      22 26.44
      22 26.44
19/08/2025 14:39:01.057 38   26.50
      38 26.50
      38 26.50
19/08/2025 14:07:55.334 3   26.46
      3 26.46
      3 26.46
19/08/2025 13:54:53.976 13   26.48
      13 26.48
      13 26.48
19/08/2025 09:46:18.020 1   26.14
      1 26.14
      1 26.14
19/08/2025 09:45:11.922 192   26.16
      192 26.16
      192 26.16
19/08/2025 09:26:00.714 5   26.18
      5 26.18
      5 26.18
19/08/2025 09:05:34.289 1   26.22
      1 26.22
      1 26.22
19/08/2025 08:02:32.038 1   25.98
      1 25.98
      1 25.98
19/08/2025 08:02:02.664 1   25.98
      1 25.98
      1 25.98
19/08/2025 08:01:14.463 1   25.94
      1 25.94
      1 25.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)