Volvo, AB B

10

11

26.45

Date Time Volume Order Volume Price
19/08/2025 14:24:43.462 190   26.45
      190 26.45
      190 26.45
19/08/2025 14:04:53.347 20   26.47
      20 26.47
      20 26.47
19/08/2025 12:27:50.659 75   26.35
      75 26.35
      75 26.35
19/08/2025 11:41:48.955 200   26.34
      200 26.34
      200 26.34
19/08/2025 10:19:34.748 100   26.18
      100 26.18
      100 26.18
19/08/2025 09:43:04.349 420   26.18
      420 26.18
      420 26.18
19/08/2025 09:24:23.939 4   26.17
      4 26.17
      4 26.17
19/08/2025 09:02:01.331 6   26.20
      6 26.20
      6 26.20
19/08/2025 09:01:33.862 50   26.18
      50 26.18
      50 26.18
19/08/2025 08:06:11.145 2   25.96
      2 25.96
      2 25.96
19/08/2025 07:30:14.832 1   25.92
      1 25.92
      1 25.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)