Volvo, AB B

16

15

24.19

Date Time Volume Order Volume Price
13/10/2025 19:15:37.426 27   24.19
      27 24.19
      27 24.19
13/10/2025 16:50:26.682 40   23.75
      40 23.75
      40 23.75
13/10/2025 16:50:22.646 430   23.80
      400 23.80
      430 23.80
      30 23.80
13/10/2025 16:48:42.106 20   23.90
      20 23.90
      20 23.90
13/10/2025 16:48:03.915 214   23.99
      214 23.99
      214 23.99
13/10/2025 16:48:03.825 100   24.00
      100 24.00
      100 24.00
13/10/2025 16:43:45.415 100   24.24
      100 24.24
      100 24.24
13/10/2025 14:28:26.669 490   24.35
      490 24.35
      490 24.35
13/10/2025 14:28:00.075 1 320   24.35
      1 320 24.35
      1 320 24.35
13/10/2025 11:53:18.325 1   24.43
      1 24.43
      1 24.43
13/10/2025 09:24:04.637 200   24.34
      200 24.34
      200 24.34
13/10/2025 09:11:12.979 60   24.28
      60 24.28
      60 24.28
13/10/2025 09:06:34.131 15   24.28
      15 24.28
      15 24.28
13/10/2025 08:35:59.256 40   24.29
      40 24.29
      40 24.29
13/10/2025 07:30:36.399 100   24.27
      100 24.27
      95 24.27
      5 24.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)