Volvo, AB B

4

5

25.81

Date Time Volume Order Volume Price
28/11/2025 12:44:54.428 100   25.81
      100 25.81
      100 25.81
28/11/2025 11:55:58.580 25   25.77
      25 25.77
      25 25.77
28/11/2025 11:33:37.477 1   25.77
      1 25.77
      1 25.77
28/11/2025 09:57:09.627 37   25.75
      37 25.75
      37 25.75
28/11/2025 09:54:09.787 37   25.77
      37 25.77
      37 25.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)