Volvo, AB B

6

7

23.88

Date Time Volume Order Volume Price
13/06/2025 17:01:23.920 10   23.88
      10 23.88
      10 23.88
13/06/2025 16:54:42.263 50   23.83
      50 23.83
      50 23.83
13/06/2025 15:42:49.666 71   23.90
      71 23.90
      71 23.90
13/06/2025 13:10:10.255 43   23.80
      43 23.80
      43 23.80
13/06/2025 11:14:10.256 200   23.79
      200 23.79
      200 23.79
13/06/2025 10:04:18.528 8   23.99
      8 23.99
      8 23.99
13/06/2025 10:02:23.708 12   23.99
      12 23.99
      12 23.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)