SSAB AB

12

13

6.156

Date Time Volume Order Volume Price
04/12/2025 16:28:18.278 267   6.156
      267 6.156
      267 6.156
04/12/2025 16:28:17.671 900   6.156
      900 6.156
      900 6.156
04/12/2025 16:28:17.175 900   6.156
      900 6.156
      900 6.156
04/12/2025 16:28:16.719 900   6.156
      900 6.156
      900 6.156
04/12/2025 16:28:16.197 900   6.156
      900 6.156
      900 6.156
04/12/2025 16:28:13.610 900   6.156
      900 6.156
      900 6.156
04/12/2025 14:48:14.307 200   6.15
      200 6.15
      200 6.15
04/12/2025 14:22:30.596 200   6.106
      200 6.106
      200 6.106
04/12/2025 14:22:30.153 900   6.106
      900 6.106
      900 6.106
04/12/2025 14:22:03.974 900   6.106
      900 6.106
      900 6.106
04/12/2025 09:54:03.434 2   6.124
      2 6.124
      2 6.124
04/12/2025 08:14:01.061 3   6.144
      3 6.144
      3 6.144
04/12/2025 08:13:53.914 18   6.156
      18 6.156
      18 6.156
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)