SSAB AB

5

6

5.202

Date Time Volume Order Volume Price
13/06/2025 15:01:55.725 1 000   5.202
      1 000 5.202
      1 000 5.202
13/06/2025 15:01:55.534 1 000   5.202
      1 000 5.202
      1 000 5.202
13/06/2025 15:01:55.363 1 000   5.202
      1 000 5.202
      1 000 5.202
13/06/2025 15:01:14.226 1 000   5.202
      1 000 5.202
      1 000 5.202
13/06/2025 12:06:48.892 250   5.226
      250 5.226
      250 5.226
13/06/2025 09:16:29.869 65   5.194
      65 5.194
      65 5.194
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)