Skandinaviska Enskilda Banken

8

9

17.33

Date Time Volume Order Volume Price
01/12/2025 19:36:38.309 200   17.33
      200 17.33
      200 17.33
01/12/2025 19:36:33.727 200   17.33
      200 17.33
      200 17.33
01/12/2025 16:54:36.591 60   17.22
      60 17.22
      60 17.22
01/12/2025 15:47:32.124 6   17.21
      6 17.21
      6 17.21
01/12/2025 15:31:58.765 60   17.165
      60 17.165
      60 17.165
01/12/2025 14:55:03.504 400   17.185
      400 17.185
      400 17.185
01/12/2025 09:30:21.015 5   17.18
      5 17.18
      5 17.18
01/12/2025 09:01:23.002 70   17.145
      70 17.145
      70 17.145
01/12/2025 08:00:15.247 1   17.11
      1 17.11
      1 17.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)