Skandinaviska Enskilda Banken

17

18

14.80

Date Time Volume Order Volume Price
13/06/2025 11:50:37.162 1 300   14.80
      1 300 14.80
      1 300 14.80
13/06/2025 10:47:32.602 76   14.855
      76 14.855
      76 14.855
13/06/2025 09:12:27.958 1 500   14.79
      1 500 14.79
      1 500 14.79
13/06/2025 08:51:40.136 400   14.61
      400 14.61
      400 14.61
13/06/2025 08:47:49.229 400   14.605
      400 14.605
      400 14.605
13/06/2025 08:46:40.785 400   14.54
      400 14.54
      400 14.54
13/06/2025 08:45:44.394 400   14.63
      400 14.63
      400 14.63
13/06/2025 08:45:21.360 400   14.70
      400 14.70
      400 14.70
13/06/2025 08:44:36.686 200   14.73
      200 14.73
      200 14.73
13/06/2025 08:44:36.519 400   14.73
      400 14.73
      400 14.73
13/06/2025 08:44:36.027 400   14.73
      400 14.73
      400 14.73
13/06/2025 08:43:59.642 400   14.735
      400 14.735
      400 14.735
13/06/2025 08:43:41.492 100   14.74
      100 14.74
      100 14.74
13/06/2025 08:43:40.977 400   14.74
      400 14.74
      400 14.74
13/06/2025 08:43:33.134 400   14.745
      400 14.745
      400 14.745
13/06/2025 08:43:08.381 400   14.735
      400 14.735
      400 14.735
13/06/2025 08:41:06.391 400   14.72
      400 14.72
      400 14.72
13/06/2025 08:40:13.350 400   14.77
      400 14.77
      400 14.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)