Securitas AB

3

4

13.075

Date Time Volume Order Volume Price
29/08/2025 18:12:27.066 38   13.075
      38 13.075
      38 13.075
29/08/2025 11:32:03.972 100   12.955
      100 12.955
      100 12.955
29/08/2025 09:51:24.803 80   13.00
      80 13.00
      80 13.00
29/08/2025 09:16:34.575 300   13.065
      300 13.065
      300 13.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)