Securitas AB

3

4

12.46

Date Time Volume Order Volume Price
13/06/2025 21:47:15.456 80   12.46
      80 12.46
      80 12.46
13/06/2025 16:39:03.442 1   12.515
      1 12.515
      1 12.515
13/06/2025 16:11:12.569 80   12.53
      80 12.53
      80 12.53
13/06/2025 07:30:01.268 125   12.64
      125 12.64
      125 12.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)