Securitas AB

2

3

12.785

Date Time Volume Order Volume Price
20/10/2025 10:16:30.536 200   12.785
      200 12.785
      200 12.785
20/10/2025 08:00:22.342 1   12.86
      1 12.86
      1 12.86
20/10/2025 08:00:16.907 22   12.91
      22 12.91
      22 12.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)