SSAB AB

18

16

5.422

Date Time Volume Order Volume Price
20/10/2025 13:24:09.969 19   5.422
      19 5.422
      19 5.422
20/10/2025 10:28:56.783 50   5.416
      50 5.416
      50 5.416
20/10/2025 10:01:13.150 200   5.412
      200 5.412
      200 5.412
20/10/2025 09:40:27.047 5 590   5.418
      5 590 5.418
      5 590 5.418
20/10/2025 09:40:19.437 1 000   5.416
      1 000 5.416
      1 000 5.416
20/10/2025 09:39:29.444 1 000   5.416
      1 000 5.416
      1 000 5.416
20/10/2025 09:38:09.202 1   5.414
      1 5.414
      1 5.414
20/10/2025 09:01:15.222 250   5.35
      250 5.35
      250 5.35
20/10/2025 08:14:12.781 4   5.36
      4 5.36
      4 5.36
20/10/2025 08:05:01.135 1   5.376
      1 5.376
      1 5.376
20/10/2025 08:04:12.866 3   5.36
      3 5.36
      3 5.36
20/10/2025 08:04:10.652 1   5.36
      1 5.36
      1 5.36
20/10/2025 08:04:05.826 10   5.374
      10 5.374
      10 5.374
20/10/2025 08:03:57.186 70   5.374
      70 5.374
      70 5.374
20/10/2025 08:00:11.782 73   5.348
      73 5.348
      73 5.348
20/10/2025 07:30:11.145 1 800   5.298
      1 000 5.298
      1 300 5.298
      800 5.298
      50 5.298
      450 5.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)