SSAB AB

39

36

4.981

Date Time Volume Order Volume Price
29/08/2025 19:42:17.679 64   4.981
      64 4.981
      64 4.981
29/08/2025 18:06:25.768 2   4.996
      2 4.996
      2 4.996
29/08/2025 17:30:48.286 500   4.973
      500 4.973
      500 4.973
29/08/2025 17:01:39.764 100   4.974
      100 4.974
      100 4.974
29/08/2025 16:24:05.791 21   4.972
      21 4.972
      21 4.972
29/08/2025 16:19:44.147 1 079   4.967
      1 079 4.967
      1 079 4.967
29/08/2025 16:19:43.873 1 100   4.967
      1 100 4.967
      1 100 4.967
29/08/2025 16:19:43.571 1 100   4.967
      1 100 4.967
      1 100 4.967
29/08/2025 16:19:43.269 1 100   4.967
      1 100 4.967
      1 100 4.967
29/08/2025 16:19:42.972 1 100   4.967
      1 100 4.967
      1 100 4.967
29/08/2025 16:19:42.683 1 100   4.967
      1 100 4.967
      1 100 4.967
29/08/2025 16:19:42.364 1 100   4.967
      1 100 4.967
      1 100 4.967
29/08/2025 16:19:42.202 1 100   4.967
      1 100 4.967
      1 100 4.967
29/08/2025 16:19:41.886 1 100   4.967
      1 100 4.967
      1 100 4.967
29/08/2025 16:19:41.715 1 100   4.967
      1 100 4.967
      1 100 4.967
29/08/2025 16:19:38.253 1 100   4.967
      1 100 4.967
      1 100 4.967
29/08/2025 16:06:51.162 1 040   4.978
      1 040 4.978
      1 040 4.978
29/08/2025 15:48:28.558 1 100   4.985
      1 100 4.985
      1 100 4.985
29/08/2025 13:01:24.553 1 100   4.983
      1 100 4.983
      1 100 4.983
29/08/2025 12:33:41.103 10   4.972
      10 4.972
      10 4.972
29/08/2025 12:09:08.772 3   4.978
      3 4.978
      3 4.978
29/08/2025 12:09:02.034 11   4.979
      11 4.979
      11 4.979
29/08/2025 11:54:44.240 1   4.989
      1 4.989
      1 4.989
29/08/2025 11:54:42.935 20   4.989
      20 4.989
      20 4.989
29/08/2025 11:45:36.063 100   4.991
      100 4.991
      100 4.991
29/08/2025 11:19:06.009 41   4.99
      41 4.99
      41 4.99
29/08/2025 11:07:21.107 29   5.002
      29 5.002
      29 5.002
29/08/2025 11:02:37.252 500   5.00
      500 5.00
      500 5.00
29/08/2025 11:02:13.780 1 044   5.00
      4 5.00
      20 5.00
      900 5.00
      20 5.00
      1 044 5.00
      100 5.00
29/08/2025 10:20:51.484 50   5.024
      50 5.024
      50 5.024
29/08/2025 10:17:01.078 8   5.014
      8 5.014
      8 5.014
29/08/2025 09:11:12.942 3   5.066
      3 5.066
      3 5.066
29/08/2025 09:10:38.544 1   5.072
      1 5.072
      1 5.072
29/08/2025 08:46:43.900 4   5.026
      4 5.026
      4 5.026
29/08/2025 08:30:00.927 200   5.03
      200 5.03
      200 5.03
29/08/2025 08:00:08.861 5   5.034
      5 5.034
      5 5.034
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)