SSAB AB

14

15

5.282

Date Time Volume Order Volume Price
13/06/2025 20:05:34.364 19   5.282
      19 5.282
      19 5.282
13/06/2025 16:53:22.798 200   5.254
      200 5.254
      200 5.254
13/06/2025 16:33:01.309 6   5.28
      6 5.28
      6 5.28
13/06/2025 16:11:10.807 26 635   5.302
      26 635 5.302
      26 635 5.302
13/06/2025 16:11:01.566 1 000   5.302
      1 000 5.302
      1 000 5.302
13/06/2025 13:48:59.534 490   5.304
      490 5.304
      490 5.304
13/06/2025 13:48:55.325 1 000   5.304
      1 000 5.304
      1 000 5.304
13/06/2025 09:25:33.617 400   5.284
      400 5.284
      400 5.284
13/06/2025 09:03:19.939 24   5.30
      24 5.30
      24 5.30
13/06/2025 08:26:11.826 561   5.274
      561 5.274
      561 5.274
13/06/2025 08:23:13.560 6   5.29
      6 5.29
      6 5.29
13/06/2025 08:18:07.432 4   5.292
      4 5.292
      4 5.292
13/06/2025 08:12:09.652 3   5.288
      3 5.288
      3 5.288
13/06/2025 08:11:57.579 10   5.304
      10 5.304
      10 5.304
13/06/2025 07:39:16.450 27   5.286
      27 5.286
      27 5.286
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)