SSAB AB

24

24

6.262

Date Time Volume Order Volume Price
04/12/2025 20:59:24.577 4   6.262
      4 6.262
      4 6.262
04/12/2025 20:05:12.062 400   6.266
      400 6.266
      400 6.266
04/12/2025 19:39:39.511 1   6.282
      1 6.282
      1 6.282
04/12/2025 19:39:03.668 1   6.27
      1 6.27
      1 6.27
04/12/2025 18:45:50.303 440   6.268
      440 6.268
      440 6.268
04/12/2025 17:32:05.159 350   6.284
      350 6.284
      350 6.284
04/12/2025 17:11:02.553 50   6.282
      50 6.282
      50 6.282
04/12/2025 16:29:45.874 71   6.284
      71 6.284
      71 6.284
04/12/2025 16:29:45.317 900   6.284
      900 6.284
      900 6.284
04/12/2025 16:29:44.703 900   6.284
      900 6.284
      900 6.284
04/12/2025 16:29:38.844 900   6.284
      900 6.284
      900 6.284
04/12/2025 16:24:29.911 3   6.282
      3 6.282
      3 6.282
04/12/2025 16:24:16.739 4   6.284
      4 6.284
      4 6.284
04/12/2025 15:17:16.560 10   6.276
      10 6.276
      10 6.276
04/12/2025 14:14:14.872 500   6.236
      500 6.236
      500 6.236
04/12/2025 12:15:57.275 300   6.23
      300 6.23
      300 6.23
04/12/2025 12:15:57.101 900   6.23
      900 6.23
      900 6.23
04/12/2025 12:15:56.975 900   6.23
      900 6.23
      900 6.23
04/12/2025 12:15:24.580 900   6.23
      900 6.23
      900 6.23
04/12/2025 11:24:46.220 50   6.23
      50 6.23
      50 6.23
04/12/2025 09:26:05.030 500   6.25
      500 6.25
      500 6.25
04/12/2025 09:00:50.670 601   6.228
      601 6.228
      1 6.228
      600 6.228
04/12/2025 08:23:54.429 160   6.298
      160 6.298
      160 6.298
04/12/2025 08:23:08.918 170   6.286
      170 6.286
      170 6.286
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)