Pricer AB Namn-Aktier B

5

4

0.4135

Date Time Volume Order Volume Price
01/08/2025 14:02:39.958 5 804   0.4135
      1 750 0.4135
      4 054 0.4135
      5 804 0.4135
01/08/2025 13:57:35.329 1 700   0.405
      1 700 0.405
      1 700 0.405
01/08/2025 13:56:40.165 5 100   0.405
      5 100 0.405
      5 100 0.405
01/08/2025 13:54:02.547 4 900   0.4045
      4 900 0.4045
      4 900 0.4045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)