Swedbank AB

11

11

26.03

Date Time Volume Order Volume Price
20/10/2025 13:57:32.839 120   26.03
      120 26.03
      120 26.03
20/10/2025 12:30:23.466 16   26.04
      16 26.04
      16 26.04
20/10/2025 11:54:30.792 3   25.94
      3 25.94
      3 25.94
20/10/2025 10:43:55.059 5   25.96
      5 25.96
      5 25.96
20/10/2025 09:41:51.860 1 076   26.09
      1 076 26.09
      1 076 26.09
20/10/2025 09:12:53.761 23   26.09
      23 26.09
      23 26.09
20/10/2025 08:16:14.525 3   26.04
      3 26.04
      3 26.04
20/10/2025 08:15:43.533 1   26.23
      1 26.23
      1 26.23
20/10/2025 08:00:08.257 6   26.26
      6 26.26
      6 26.26
20/10/2025 08:00:03.505 16   26.26
      16 26.26
      16 26.26
20/10/2025 07:30:11.153 177   26.15
      100 26.15
      177 26.15
      77 26.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)