Swedbank AB

27

28

27.66

Date Time Volume Order Volume Price
04/12/2025 19:47:56.885 1   27.66
      1 27.66
      1 27.66
04/12/2025 16:25:39.108 61   27.46
      61 27.46
      61 27.46
04/12/2025 16:25:28.067 190   27.46
      190 27.46
      190 27.46
04/12/2025 16:25:18.945 190   27.46
      190 27.46
      190 27.46
04/12/2025 16:24:27.348 5   27.48
      5 27.48
      5 27.48
04/12/2025 15:44:51.579 10   27.39
      10 27.39
      10 27.39
04/12/2025 13:57:57.815 1   27.40
      1 27.40
      1 27.40
04/12/2025 12:04:02.430 281   27.42
      281 27.42
      281 27.42
04/12/2025 11:49:16.003 1   27.44
      1 27.44
      1 27.44
04/12/2025 11:31:28.555 2   27.43
      2 27.43
      2 27.43
04/12/2025 10:31:25.454 3   27.23
      3 27.23
      3 27.23
04/12/2025 09:47:50.352 1   27.17
      1 27.17
      1 27.17
04/12/2025 09:32:00.459 23   27.20
      23 27.20
      23 27.20
04/12/2025 09:27:37.812 1   27.26
      1 27.26
      1 27.26
04/12/2025 09:25:30.630 3   27.17
      3 27.17
      3 27.17
04/12/2025 09:25:01.940 2   27.24
      2 27.24
      2 27.24
04/12/2025 09:00:52.384 190   27.38
      190 27.38
      190 27.38
04/12/2025 08:24:52.591 1   27.50
      1 27.50
      1 27.50
04/12/2025 08:05:32.401 190   27.44
      190 27.44
      190 27.44
04/12/2025 08:00:54.544 190   27.48
      190 27.48
      190 27.48
04/12/2025 08:00:16.196 8   27.59
      8 27.59
      8 27.59
04/12/2025 08:00:14.753 4   27.59
      4 27.59
      4 27.59
04/12/2025 07:42:17.940 190   27.53
      190 27.53
      190 27.53
04/12/2025 07:40:41.813 190   27.53
      190 27.53
      190 27.53
04/12/2025 07:34:26.414 190   27.31
      190 27.31
      190 27.31
04/12/2025 07:32:37.179 10   27.32
      10 27.32
      10 27.32
04/12/2025 07:32:07.537 190   27.51
      190 27.51
      190 27.51
04/12/2025 07:30:39.521 190   27.63
      190 27.63
      190 27.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)