Swedbank AB

20

21

24.12

Date Time Volume Order Volume Price
29/08/2025 19:38:33.573 50   24.12
      50 24.12
      50 24.12
29/08/2025 17:56:23.310 1   24.10
      1 24.10
      1 24.10
29/08/2025 16:41:33.275 1   24.05
      1 24.05
      1 24.05
29/08/2025 16:40:54.434 1   24.02
      1 24.02
      1 24.02
29/08/2025 16:07:08.322 3   23.98
      3 23.98
      3 23.98
29/08/2025 16:06:43.991 2   24.03
      2 24.03
      2 24.03
29/08/2025 15:01:43.828 560   24.01
      560 24.01
      560 24.01
29/08/2025 15:01:40.711 7   24.00
      7 24.00
      7 24.00
29/08/2025 14:59:06.365 3   24.00
      3 24.00
      3 24.00
29/08/2025 14:38:45.585 3   23.98
      3 23.98
      3 23.98
29/08/2025 13:40:08.071 3   23.89
      3 23.89
      3 23.89
29/08/2025 13:39:38.979 3   23.92
      3 23.92
      3 23.92
29/08/2025 12:45:27.574 200   23.82
      200 23.82
      200 23.82
29/08/2025 10:23:12.295 150   23.78
      150 23.78
      150 23.78
29/08/2025 09:45:38.827 10   23.83
      10 23.83
      10 23.83
29/08/2025 09:45:13.975 85   23.80
      85 23.80
      85 23.80
29/08/2025 09:40:39.339 1   23.85
      1 23.85
      1 23.85
29/08/2025 09:28:43.150 50   23.90
      50 23.90
      50 23.90
29/08/2025 08:49:46.655 1   24.00
      1 24.00
      1 24.00
29/08/2025 08:32:41.411 60   23.93
      60 23.93
      60 23.93
29/08/2025 08:00:18.950 5   24.00
      5 24.00
      5 24.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)