Swedbank AB

19

20

22.62

Date Time Volume Order Volume Price
13/06/2025 19:54:56.857 2   22.62
      2 22.62
      2 22.62
13/06/2025 15:17:11.279 3   22.33
      3 22.33
      3 22.33
13/06/2025 15:16:41.805 4   22.36
      4 22.36
      4 22.36
13/06/2025 15:00:57.613 2   22.35
      2 22.35
      2 22.35
13/06/2025 14:55:57.912 21   22.35
      21 22.35
      21 22.35
13/06/2025 13:36:33.802 116   22.36
      116 22.36
      116 22.36
13/06/2025 13:35:42.133 1 205   22.36
      1 205 22.36
      1 205 22.36
13/06/2025 12:54:45.913 1   22.36
      1 22.36
      1 22.36
13/06/2025 12:15:10.993 250   22.38
      250 22.38
      250 22.38
13/06/2025 12:10:25.306 1   22.42
      1 22.42
      1 22.42
13/06/2025 11:44:35.157 2   22.43
      2 22.43
      2 22.43
13/06/2025 10:49:47.451 9   22.44
      9 22.44
      9 22.44
13/06/2025 10:38:42.651 3   22.44
      3 22.44
      3 22.44
13/06/2025 10:10:03.001 1   22.50
      1 22.50
      1 22.50
13/06/2025 09:49:17.300 21   22.41
      21 22.41
      21 22.41
13/06/2025 09:07:09.847 3   22.35
      3 22.35
      3 22.35
13/06/2025 09:06:41.194 2   22.35
      2 22.35
      2 22.35
13/06/2025 09:05:09.096 100   22.40
      100 22.40
      100 22.40
13/06/2025 08:00:38.595 2   22.57
      2 22.57
      2 22.57
13/06/2025 08:00:27.653 5   22.41
      5 22.41
      5 22.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)