Sandvik AB

13

14

24.51

Date Time Volume Order Volume Price
15/10/2025 19:40:28.600 60   24.51
      60 24.51
      60 24.51
15/10/2025 14:39:43.875 90   24.58
      90 24.58
      90 24.58
15/10/2025 14:37:34.871 329   24.57
      329 24.57
      329 24.57
15/10/2025 14:33:35.606 100   24.59
      100 24.59
      100 24.59
15/10/2025 13:19:09.668 100   24.59
      100 24.59
      100 24.59
15/10/2025 13:03:21.362 6   24.64
      6 24.64
      6 24.64
15/10/2025 12:56:18.047 2   24.62
      2 24.62
      2 24.62
15/10/2025 11:25:46.664 43   24.53
      43 24.53
      43 24.53
15/10/2025 11:06:35.161 200   24.52
      200 24.52
      200 24.52
15/10/2025 10:56:02.203 40   24.48
      40 24.48
      40 24.48
15/10/2025 09:31:24.044 2   24.51
      2 24.51
      2 24.51
15/10/2025 09:31:09.561 3   24.51
      3 24.51
      3 24.51
15/10/2025 08:03:41.440 30   24.54
      30 24.54
      30 24.54
15/10/2025 08:03:19.750 220   24.53
      220 24.53
      220 24.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)