Sandvik AB

7

8

26.13

Date Time Volume Order Volume Price
28/11/2025 20:51:01.014 38   26.13
      38 26.13
      38 26.13
28/11/2025 19:49:12.854 3   26.02
      3 26.02
      3 26.02
28/11/2025 13:25:54.888 30   25.94
      30 25.94
      30 25.94
28/11/2025 13:07:34.603 16   25.94
      16 25.94
      16 25.94
28/11/2025 11:32:31.869 4   25.96
      4 25.96
      4 25.96
28/11/2025 09:22:44.849 497   25.84
      497 25.84
      497 25.84
28/11/2025 08:00:29.326 3   25.84
      3 25.84
      3 25.84
28/11/2025 08:00:03.992 20   25.92
      20 25.92
      20 25.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)