Telia Company AB

8

9

3.194

Date Time Volume Order Volume Price
29/08/2025 20:40:32.758 2   3.194
      2 3.194
      2 3.194
29/08/2025 18:49:07.314 1   3.181
      1 3.181
      1 3.181
29/08/2025 18:39:06.181 6   3.18
      6 3.18
      6 3.18
29/08/2025 18:16:32.498 3   3.195
      3 3.195
      3 3.195
29/08/2025 18:14:11.974 75   3.18
      75 3.18
      75 3.18
29/08/2025 16:54:22.189 11   3.183
      11 3.183
      11 3.183
29/08/2025 16:51:01.431 3   3.181
      3 3.181
      3 3.181
29/08/2025 16:37:20.143 3   3.186
      3 3.186
      3 3.186
29/08/2025 08:00:11.090 7   3.179
      7 3.179
      7 3.179
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)