Telia Company AB

11

12

3.206

Date Time Volume Order Volume Price
13/06/2025 20:36:17.523 4   3.206
      4 3.206
      4 3.206
13/06/2025 18:07:47.858 10   3.226
      10 3.226
      10 3.226
13/06/2025 17:40:37.877 250   3.221
      250 3.221
      250 3.221
13/06/2025 16:51:21.688 14   3.225
      14 3.225
      14 3.225
13/06/2025 15:29:46.713 20   3.219
      20 3.219
      20 3.219
13/06/2025 14:29:45.601 3 100   3.23
      3 100 3.23
      3 100 3.23
13/06/2025 13:02:19.223 1 859   3.227
      1 859 3.227
      1 859 3.227
13/06/2025 13:02:09.082 3 100   3.227
      3 100 3.227
      3 100 3.227
13/06/2025 10:04:14.344 3   3.241
      3 3.241
      3 3.241
13/06/2025 10:03:45.360 4   3.242
      4 3.242
      4 3.242
13/06/2025 08:04:17.715 4   3.207
      4 3.207
      4 3.207
13/06/2025 08:00:16.976 8   3.202
      8 3.202
      8 3.202
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)