Telia Company AB

13

14

3.504

Date Time Volume Order Volume Price
04/12/2025 20:47:26.639 1   3.504
      1 3.504
      1 3.504
04/12/2025 16:29:00.360 3   3.496
      3 3.496
      3 3.496
04/12/2025 16:28:45.567 2   3.497
      2 3.497
      2 3.497
04/12/2025 16:03:45.143 290   3.50
      290 3.50
      290 3.50
04/12/2025 15:49:56.669 15   3.493
      15 3.493
      15 3.493
04/12/2025 13:32:22.479 1   3.48
      1 3.48
      1 3.48
04/12/2025 10:26:19.148 116   3.458
      116 3.458
      116 3.458
04/12/2025 10:11:22.324 90   3.46
      90 3.46
      90 3.46
04/12/2025 09:43:29.203 12   3.464
      12 3.464
      12 3.464
04/12/2025 09:30:25.710 350   3.464
      350 3.464
      350 3.464
04/12/2025 09:29:40.424 29   3.466
      29 3.466
      29 3.466
04/12/2025 09:00:50.668 2 500   3.47
      2 500 3.47
      2 500 3.47
04/12/2025 08:11:35.761 450   3.484
      450 3.484
      450 3.484
04/12/2025 08:01:12.975 58   3.489
      58 3.489
      58 3.489
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)