Telia Company AB

13

14

3.285

Date Time Volume Order Volume Price
20/10/2025 20:44:07.966 16   3.285
      16 3.285
      16 3.285
20/10/2025 20:23:19.711 1   3.271
      1 3.271
      1 3.271
20/10/2025 19:06:31.277 156   3.271
      156 3.271
      156 3.271
20/10/2025 16:42:21.010 110   3.285
      110 3.285
      110 3.285
20/10/2025 15:02:52.363 60   3.297
      60 3.297
      60 3.297
20/10/2025 14:29:36.895 50   3.301
      50 3.301
      50 3.301
20/10/2025 14:13:20.293 1 615   3.303
      1 615 3.303
      1 615 3.303
20/10/2025 10:44:11.436 3   3.311
      3 3.311
      3 3.311
20/10/2025 09:42:38.542 3   3.313
      3 3.313
      3 3.313
20/10/2025 09:01:15.227 150   3.299
      150 3.299
      150 3.299
20/10/2025 08:43:44.373 7   3.327
      7 3.327
      7 3.327
20/10/2025 08:43:04.118 5   3.312
      5 3.312
      5 3.312
20/10/2025 08:00:38.150 30   3.311
      30 3.311
      30 3.311
20/10/2025 08:00:30.780 32   3.326
      32 3.326
      32 3.326
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)