Alfa Laval AB

10

11

42.41

Date Time Volume Order Volume Price
28/10/2025 17:48:09.420 12   42.41
      12 42.41
      12 42.41
28/10/2025 16:38:22.424 15   42.54
      15 42.54
      15 42.54
28/10/2025 13:34:04.966 10   41.94
      10 41.94
      10 41.94
28/10/2025 13:00:42.995 50   42.04
      50 42.04
      50 42.04
28/10/2025 12:43:58.096 29   42.25
      29 42.25
      29 42.25
28/10/2025 12:12:12.366 4   42.56
      4 42.56
      4 42.56
28/10/2025 10:31:49.545 5   42.69
      5 42.69
      5 42.69
28/10/2025 10:22:31.073 2   42.78
      2 42.78
      2 42.78
28/10/2025 10:09:09.117 417   42.84
      417 42.84
      417 42.84
28/10/2025 08:40:22.032 3   44.50
      3 44.50
      3 44.50
28/10/2025 08:00:09.199 1   44.51
      1 44.51
      1 44.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)