Alfa Laval AB

6

7

36.34

Date Time Volume Order Volume Price
30/04/2025 13:09:48.548 150   36.34
      150 36.34
      150 36.34
30/04/2025 12:51:03.554 3   36.06
      3 36.06
      3 36.06
30/04/2025 12:50:45.500 10   36.11
      10 36.11
      10 36.11
30/04/2025 11:17:02.866 55   35.97
      55 35.97
      55 35.97
30/04/2025 11:12:26.470 85   35.97
      85 35.97
      85 35.97
30/04/2025 09:54:45.795 40   35.64
      40 35.64
      40 35.64
30/04/2025 08:14:53.089 28   35.80
      28 35.80
      28 35.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)