Billerud AB

9

9

7.42

Date Time Volume Order Volume Price
01/08/2025 17:34:55.025 135   7.42
      135 7.42
      135 7.42
01/08/2025 14:55:16.030 3   7.455
      3 7.455
      3 7.455
01/08/2025 14:53:24.818 958   7.475
      958 7.475
      958 7.475
01/08/2025 14:53:10.028 117   7.475
      117 7.475
      117 7.475
01/08/2025 09:31:20.563 4   7.49
      4 7.49
      4 7.49
01/08/2025 09:31:13.275 2   7.49
      2 7.49
      2 7.49
01/08/2025 08:40:59.857 4   7.415
      4 7.415
      4 7.415
01/08/2025 08:40:41.463 7   7.415
      7 7.415
      7 7.415
01/08/2025 07:30:00.419 1   7.44
      1 7.44
      1 7.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)