Billerud AB

21

22

8.955

Date Time Volume Order Volume Price
13/06/2025 20:15:05.321 12   8.955
      12 8.955
      12 8.955
13/06/2025 18:52:01.060 19   8.885
      19 8.885
      19 8.885
13/06/2025 18:24:24.823 6   8.99
      6 8.99
      6 8.99
13/06/2025 17:16:29.727 19   8.925
      19 8.925
      19 8.925
13/06/2025 16:50:29.262 3   8.825
      3 8.825
      3 8.825
13/06/2025 16:49:56.666 4   8.865
      4 8.865
      4 8.865
13/06/2025 16:29:54.580 1   8.91
      1 8.91
      1 8.91
13/06/2025 16:25:21.695 12   8.915
      12 8.915
      12 8.915
13/06/2025 16:22:29.841 11   8.915
      11 8.915
      11 8.915
13/06/2025 16:05:22.276 34   8.89
      34 8.89
      34 8.89
13/06/2025 15:57:21.447 3   8.80
      3 8.80
      3 8.80
13/06/2025 15:57:17.929 1   8.85
      1 8.85
      1 8.85
13/06/2025 15:50:58.003 114   8.835
      114 8.835
      114 8.835
13/06/2025 15:46:33.031 4   8.825
      4 8.825
      4 8.825
13/06/2025 15:37:32.375 1 000   8.765
      1 000 8.765
      1 000 8.765
13/06/2025 14:40:57.590 2   8.90
      2 8.90
      2 8.90
13/06/2025 14:11:29.453 565   8.875
      565 8.875
      565 8.875
13/06/2025 13:38:25.716 18   8.79
      18 8.79
      18 8.79
13/06/2025 13:10:05.894 10   8.82
      10 8.82
      10 8.82
13/06/2025 11:23:16.468 500   9.00
      500 9.00
      500 9.00
13/06/2025 11:19:30.637 200   9.04
      200 9.04
      200 9.04
13/06/2025 10:34:22.916 460   9.125
      460 9.125
      460 9.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)