Intrum AB

5

6

3.45

Date Time Volume Order Volume Price
12/12/2025 15:44:15.136 669   3.45
      669 3.45
      669 3.45
12/12/2025 15:00:54.565 1   3.444
      1 3.444
      1 3.444
12/12/2025 14:31:24.007 1   3.447
      1 3.447
      1 3.447
12/12/2025 14:31:22.499 87   3.447
      87 3.447
      87 3.447
12/12/2025 11:46:51.469 9   3.46
      9 3.46
      9 3.46
12/12/2025 11:22:33.263 750   3.451
      750 3.451
      750 3.451
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)