Husqvarna AB

7

8

4.36

Date Time Volume Order Volume Price
12/12/2025 19:07:04.910 200   4.36
      200 4.36
      200 4.36
12/12/2025 19:05:42.013 76   4.365
      76 4.365
      76 4.365
12/12/2025 17:57:11.561 33   4.35
      33 4.35
      33 4.35
12/12/2025 14:50:00.685 23   4.41
      23 4.41
      23 4.41
12/12/2025 11:54:46.607 128   4.42
      128 4.42
      128 4.42
12/12/2025 09:58:31.776 72   4.41
      72 4.41
      72 4.41
12/12/2025 09:51:55.461 12   4.405
      12 4.405
      12 4.405
12/12/2025 09:41:11.000 1 149   4.405
      1 149 4.405
      1 149 4.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)