Husqvarna AB

10

11

4.252

Date Time Volume Order Volume Price
17/12/2025 16:40:27.691 1 618   4.252
      1 618 4.252
      1 618 4.252
17/12/2025 16:04:03.100 28   4.25
      28 4.25
      28 4.25
17/12/2025 14:20:15.343 2   4.26
      2 4.26
      2 4.26
17/12/2025 14:16:10.383 2   4.258
      2 4.258
      2 4.258
17/12/2025 12:23:56.929 2   4.249
      2 4.249
      2 4.249
17/12/2025 11:33:53.394 120   4.256
      120 4.256
      120 4.256
17/12/2025 10:47:52.088 300   4.252
      300 4.252
      300 4.252
17/12/2025 10:22:39.390 719   4.27
      719 4.27
      719 4.27
17/12/2025 10:21:30.709 2 370   4.27
      2 370 4.27
      2 370 4.27
17/12/2025 09:49:11.841 10   4.247
      10 4.247
      10 4.247
17/12/2025 09:30:25.802 1   4.238
      1 4.238
      1 4.238
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)