Husqvarna AB

14

15

4.064

Date Time Volume Order Volume Price
30/04/2025 17:11:40.207 50   4.064
      50 4.064
      50 4.064
30/04/2025 17:09:32.156 2   4.063
      2 4.063
      2 4.063
30/04/2025 16:07:04.867 12   4.038
      12 4.038
      12 4.038
30/04/2025 16:01:12.697 240   3.993
      240 3.993
      240 3.993
30/04/2025 16:00:46.699 770   4.03
      770 4.03
      770 4.03
30/04/2025 15:59:49.814 770   4.046
      770 4.046
      770 4.046
30/04/2025 15:21:21.211 20   4.065
      20 4.065
      20 4.065
30/04/2025 14:43:12.904 180   4.084
      180 4.084
      180 4.084
30/04/2025 13:02:46.356 3   4.12
      3 4.12
      3 4.12
30/04/2025 12:42:08.215 5   4.094
      5 4.094
      5 4.094
30/04/2025 11:56:45.536 275   4.031
      275 4.031
      275 4.031
30/04/2025 11:34:40.208 4   4.052
      4 4.052
      4 4.052
30/04/2025 10:12:17.106 500   4.052
      500 4.052
      500 4.052
30/04/2025 10:10:12.931 110   4.05
      110 4.05
      110 4.05
30/04/2025 09:18:11.371 246   4.05
      246 4.05
      246 4.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)