Husqvarna AB

11

12

4.669

Date Time Volume Order Volume Price
01/08/2025 17:31:02.990 11   4.669
      11 4.669
      11 4.669
01/08/2025 16:42:04.993 1 000   4.638
      1 000 4.638
      1 000 4.638
01/08/2025 16:14:55.765 110   4.635
      110 4.635
      110 4.635
01/08/2025 15:36:16.137 84   4.66
      84 4.66
      84 4.66
01/08/2025 15:10:33.181 7   4.673
      7 4.673
      7 4.673
01/08/2025 14:24:53.004 350   4.691
      350 4.691
      350 4.691
01/08/2025 14:21:23.599 2 160   4.691
      2 160 4.691
      2 160 4.691
01/08/2025 14:14:05.227 20   4.702
      20 4.702
      20 4.702
01/08/2025 11:00:17.173 1 968   4.666
      1 968 4.666
      1 968 4.666
01/08/2025 09:41:36.518 350   4.701
      350 4.701
      350 4.701
01/08/2025 09:31:14.101 3   4.722
      3 4.722
      3 4.722
01/08/2025 07:30:00.425 6   4.741
      6 4.741
      6 4.741
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)