Husqvarna AB

8

9

4.421

Date Time Volume Order Volume Price
13/06/2025 20:16:48.404 12   4.421
      12 4.421
      12 4.421
13/06/2025 19:57:40.220 15   4.428
      15 4.428
      15 4.428
13/06/2025 18:11:12.600 370   4.414
      370 4.414
      370 4.414
13/06/2025 14:27:20.948 20   4.429
      20 4.429
      20 4.429
13/06/2025 14:03:12.031 300   4.418
      300 4.418
      300 4.418
13/06/2025 11:46:03.860 17 710   4.42
      17 710 4.42
      17 710 4.42
13/06/2025 11:45:08.419 2 290   4.419
      2 290 4.419
      2 290 4.419
13/06/2025 10:15:32.951 1   4.456
      1 4.456
      1 4.456
13/06/2025 07:55:46.853 50   4.415
      50 4.415
      50 4.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)