Husqvarna AB

9

10

4.177

Date Time Volume Order Volume Price
31/10/2025 20:46:42.944 3   4.177
      3 4.177
      3 4.177
31/10/2025 19:36:22.193 293   4.141
      293 4.141
      293 4.141
31/10/2025 18:56:36.977 25   4.114
      25 4.114
      25 4.114
31/10/2025 16:03:42.901 2   4.145
      2 4.145
      2 4.145
31/10/2025 16:00:32.130 313   4.147
      313 4.147
      313 4.147
31/10/2025 15:53:10.788 150   4.125
      150 4.125
      150 4.125
31/10/2025 15:07:40.856 72   4.12
      72 4.12
      72 4.12
31/10/2025 09:45:22.570 24   4.20
      24 4.20
      24 4.20
31/10/2025 09:39:52.518 3   4.21
      3 4.21
      3 4.21
31/10/2025 09:07:52.378 20   4.251
      20 4.251
      20 4.251
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)