G5 Entertainment AB

7

8

8.56

Date Time Volume Order Volume Price
15/10/2025 19:23:25.171 4   8.56
      4 8.56
      4 8.56
15/10/2025 17:46:00.971 1   8.61
      1 8.61
      1 8.61
15/10/2025 17:45:25.440 18   8.49
      18 8.49
      18 8.49
15/10/2025 17:11:42.955 10   8.64
      10 8.64
      10 8.64
15/10/2025 15:24:44.031 3   8.55
      3 8.55
      3 8.55
15/10/2025 15:24:29.548 58   8.65
      58 8.65
      58 8.65
15/10/2025 14:48:05.105 4   8.63
      4 8.63
      4 8.63
15/10/2025 14:27:12.812 2   8.64
      2 8.64
      2 8.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)