Arise AB

11

12

3.50

Date Time Volume Order Volume Price
13/06/2025 13:36:59.143 200   3.50
      200 3.50
      200 3.50
13/06/2025 12:06:11.055 105   3.445
      105 3.445
      105 3.445
13/06/2025 12:06:10.934 320   3.445
      320 3.445
      320 3.445
13/06/2025 12:05:51.410 320   3.445
      320 3.445
      320 3.445
13/06/2025 11:52:19.907 320   3.445
      320 3.445
      320 3.445
13/06/2025 11:52:19.672 320   3.445
      320 3.445
      320 3.445
13/06/2025 11:52:19.590 320   3.445
      320 3.445
      320 3.445
13/06/2025 11:52:19.340 320   3.445
      320 3.445
      320 3.445
13/06/2025 11:52:19.195 320   3.445
      320 3.445
      320 3.445
13/06/2025 11:52:18.936 320   3.445
      320 3.445
      320 3.445
13/06/2025 11:52:18.314 320   3.445
      320 3.445
      320 3.445
13/06/2025 11:51:52.027 320   3.455
      320 3.455
      320 3.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)