Zinzino AB

29

28

10.98

Date Time Volume Order Volume Price
21/10/2025 17:07:28.780 50   10.98
      50 10.98
      50 10.98
21/10/2025 16:47:10.330 25   11.08
      25 11.08
      25 11.08
21/10/2025 16:38:14.872 150   11.06
      150 11.06
      150 11.06
21/10/2025 16:27:47.739 18   11.10
      18 11.10
      18 11.10
21/10/2025 16:15:58.779 20   10.98
      20 10.98
      20 10.98
21/10/2025 16:15:49.244 50   10.98
      50 10.98
      50 10.98
21/10/2025 16:15:48.641 200   10.98
      200 10.98
      200 10.98
21/10/2025 16:15:46.835 200   10.98
      200 10.98
      200 10.98
21/10/2025 16:07:05.221 4   10.98
      4 10.98
      4 10.98
21/10/2025 16:07:04.661 200   10.98
      200 10.98
      200 10.98
21/10/2025 16:07:04.443 200   10.98
      200 10.98
      200 10.98
21/10/2025 16:07:04.159 200   10.98
      200 10.98
      200 10.98
21/10/2025 16:07:01.203 396   10.98
      100 10.98
      396 10.98
      96 10.98
      200 10.98
21/10/2025 15:48:22.315 15   11.10
      15 11.10
      15 11.10
21/10/2025 14:00:53.426 100   11.44
      100 11.44
      100 11.44
21/10/2025 11:42:16.196 500   11.52
      500 11.52
      500 11.52
21/10/2025 11:34:56.502 100   11.54
      100 11.54
      100 11.54
21/10/2025 11:15:02.134 416   11.56
      416 11.56
      416 11.56
21/10/2025 10:33:22.318 252   11.62
      252 11.62
      252 11.62
21/10/2025 09:43:10.421 9   11.52
      9 11.52
      9 11.52
21/10/2025 08:30:26.231 20   11.96
      20 11.96
      20 11.96
21/10/2025 08:10:37.257 200   11.86
      200 11.86
      200 11.86
21/10/2025 08:02:54.267 200   11.88
      200 11.88
      200 11.88
21/10/2025 08:01:43.065 200   11.94
      200 11.94
      200 11.94
21/10/2025 08:01:28.076 200   12.00
      200 12.00
      200 12.00
21/10/2025 07:56:50.283 200   12.06
      200 12.06
      200 12.06
21/10/2025 07:54:32.709 200   12.14
      200 12.14
      200 12.14
21/10/2025 07:54:29.698 200   12.06
      200 12.06
      200 12.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)