Zinzino AB

5

6

15.36

Date Time Volume Order Volume Price
05/12/2025 18:09:06.259 57   15.36
      57 15.36
      57 15.36
05/12/2025 16:56:25.924 6   15.42
      6 15.42
      6 15.42
05/12/2025 13:53:10.219 15   15.48
      15 15.48
      15 15.48
05/12/2025 10:08:16.491 400   15.20
      400 15.20
      400 15.20
05/12/2025 09:54:49.027 200   15.14
      200 15.14
      200 15.14
05/12/2025 09:21:02.614 100   15.04
      100 15.04
      100 15.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)