Zinzino AB

8

9

17.98

Date Time Volume Order Volume Price
13/06/2025 15:27:33.350 21   17.98
      21 17.98
      21 17.98
13/06/2025 12:36:53.508 262   17.78
      262 17.78
      262 17.78
13/06/2025 12:36:22.796 300   17.78
      300 17.78
      300 17.78
13/06/2025 11:40:55.350 50   17.80
      50 17.80
      50 17.80
13/06/2025 11:05:22.009 57   17.80
      57 17.80
      57 17.80
13/06/2025 09:08:21.422 3   17.68
      3 17.68
      3 17.68
13/06/2025 07:33:22.083 78   17.60
      78 17.60
      78 17.60
13/06/2025 07:30:03.256 100   17.70
      100 17.70
      100 17.70
13/06/2025 07:30:02.415 2   17.78
      2 17.78
      2 17.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)