Zinzino AB

74

71

17.28

Date Time Volume Order Volume Price
29/08/2025 21:15:21.359 10   17.28
      10 17.28
      10 17.28
29/08/2025 21:03:42.429 10   17.28
      10 17.28
      10 17.28
29/08/2025 20:42:07.195 20   17.26
      20 17.26
      20 17.26
29/08/2025 19:03:12.817 100   17.40
      100 17.40
      100 17.40
29/08/2025 19:03:12.145 100   17.40
      100 17.40
      100 17.40
29/08/2025 19:03:11.261 100   17.40
      100 17.40
      100 17.40
29/08/2025 19:03:01.601 100   17.28
      100 17.28
      100 17.28
29/08/2025 19:02:50.244 100   17.08
      100 17.08
      100 17.08
29/08/2025 18:36:07.707 17   17.08
      17 17.08
      17 17.08
29/08/2025 16:35:12.433 80   17.16
      80 17.16
      80 17.16
29/08/2025 16:35:06.297 100   17.18
      100 17.18
      100 17.18
29/08/2025 16:32:09.766 2   17.30
      2 17.30
      2 17.30
29/08/2025 16:21:32.082 100   17.20
      100 17.20
      100 17.20
29/08/2025 16:21:30.751 100   17.20
      100 17.20
      100 17.20
29/08/2025 16:21:25.527 100   17.16
      100 17.16
      100 17.16
29/08/2025 15:46:55.793 750   17.00
      750 17.00
      750 17.00
29/08/2025 15:46:43.966 50   17.00
      50 17.00
      50 17.00
29/08/2025 15:46:06.093 100   16.82
      100 16.82
      100 16.82
29/08/2025 15:46:05.787 100   16.82
      100 16.82
      100 16.82
29/08/2025 15:46:05.464 100   16.82
      100 16.82
      100 16.82
29/08/2025 15:46:05.162 100   16.82
      100 16.82
      100 16.82
29/08/2025 15:46:04.860 100   16.82
      100 16.82
      100 16.82
29/08/2025 15:46:04.283 100   16.82
      100 16.82
      100 16.82
29/08/2025 15:46:03.957 100   16.82
      100 16.82
      100 16.82
29/08/2025 15:46:03.648 100   16.82
      100 16.82
      100 16.82
29/08/2025 15:46:03.350 100   16.82
      100 16.82
      100 16.82
29/08/2025 15:46:00.720 100   16.82
      100 16.82
      100 16.82
29/08/2025 15:12:05.142 200   16.94
      200 16.94
      200 16.94
29/08/2025 15:05:39.765 157   16.76
      157 16.76
      157 16.76
29/08/2025 14:52:54.957 77   16.88
      77 16.88
      77 16.88
29/08/2025 14:52:21.775 300   16.88
      300 16.88
      300 16.88
29/08/2025 14:38:53.690 2   16.92
      2 16.92
      2 16.92
29/08/2025 14:06:32.417 149   16.92
      149 16.92
      149 16.92
29/08/2025 14:00:57.913 120   16.98
      120 16.98
      120 16.98
29/08/2025 13:56:11.474 300   16.96
      300 16.96
      300 16.96
29/08/2025 13:54:59.769 300   16.90
      300 16.90
      300 16.90
29/08/2025 13:08:59.438 60   16.90
      60 16.90
      60 16.90
29/08/2025 13:06:21.281 150   16.92
      150 16.92
      150 16.92
29/08/2025 12:24:32.054 10   17.08
      10 17.08
      10 17.08
29/08/2025 11:45:50.700 1 500   17.14
      1 500 17.14
      1 500 17.14
29/08/2025 11:45:11.242 300   17.08
      300 17.08
      300 17.08
29/08/2025 11:27:12.988 88   17.00
      88 17.00
      88 17.00
29/08/2025 11:18:46.202 300   16.84
      300 16.84
      300 16.84
29/08/2025 11:18:37.866 300   16.84
      300 16.84
      300 16.84
29/08/2025 10:51:47.341 50   17.14
      50 17.14
      50 17.14
29/08/2025 10:48:42.536 49   17.08
      49 17.08
      49 17.08
29/08/2025 10:32:08.892 9   16.88
      9 16.88
      9 16.88
29/08/2025 10:18:40.958 60   16.64
      60 16.64
      60 16.64
29/08/2025 10:09:59.880 10   17.04
      10 17.04
      10 17.04
29/08/2025 09:45:28.564 100   16.70
      100 16.70
      100 16.70
29/08/2025 09:45:21.183 300   16.72
      300 16.72
      300 16.72
29/08/2025 09:44:39.911 300   16.72
      300 16.72
      300 16.72
29/08/2025 09:43:46.745 300   16.80
      300 16.80
      300 16.80
29/08/2025 09:41:14.173 50   16.96
      50 16.96
      50 16.96
29/08/2025 09:27:44.024 200   17.00
      200 17.00
      200 17.00
29/08/2025 09:27:43.965 300   17.00
      300 17.00
      300 17.00
29/08/2025 09:25:48.545 200   16.88
      200 16.88
      200 16.88
29/08/2025 09:24:31.005 100   17.06
      100 17.06
      100 17.06
29/08/2025 09:24:05.513 300   17.06
      300 17.06
      300 17.06
29/08/2025 09:23:58.784 300   17.06
      300 17.06
      300 17.06
29/08/2025 09:23:04.381 300   17.06
      300 17.06
      300 17.06
29/08/2025 09:16:49.116 59   17.14
      59 17.14
      59 17.14
29/08/2025 09:16:48.970 300   17.14
      209 17.14
      300 17.14
      91 17.14
29/08/2025 09:16:48.781 300   17.14
      191 17.14
      109 17.14
      300 17.14
29/08/2025 09:16:47.436 300   17.14
      300 17.14
      200 17.14
      100 17.14
29/08/2025 09:16:37.628 281   17.52
      281 17.52
      281 17.52
29/08/2025 09:16:37.501 300   17.52
      300 17.52
      300 17.52
29/08/2025 09:16:36.048 300   17.50
      300 17.50
      300 17.50
29/08/2025 09:16:10.750 100   17.90
      100 17.90
      100 17.90
29/08/2025 09:15:57.187 30   18.00
      30 18.00
      30 18.00
29/08/2025 09:03:42.245 4   18.36
      4 18.36
      4 18.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)