Zinzino AB

10

11

15.56

Date Time Volume Order Volume Price
30/04/2025 12:04:46.363 7   15.56
      7 15.56
      7 15.56
30/04/2025 11:38:01.592 70   15.68
      70 15.68
      70 15.68
30/04/2025 11:35:22.504 300   15.52
      300 15.52
      300 15.52
30/04/2025 11:35:11.846 400   15.54
      400 15.54
      400 15.54
30/04/2025 11:35:07.368 400   15.60
      400 15.60
      400 15.60
30/04/2025 11:34:57.746 400   15.62
      400 15.62
      400 15.62
30/04/2025 11:11:06.601 100   15.62
      100 15.62
      100 15.62
30/04/2025 11:11:01.098 400   15.62
      400 15.62
      400 15.62
30/04/2025 11:10:57.304 400   15.62
      400 15.62
      400 15.62
30/04/2025 09:39:59.974 1   15.36
      1 15.36
      1 15.36
30/04/2025 07:32:29.233 33   15.42
      33 15.42
      33 15.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)