Tele2 AB

5

6

14.315

Date Time Volume Order Volume Price
20/10/2025 19:58:31.632 12   14.315
      12 14.315
      12 14.315
20/10/2025 19:36:51.647 1   14.31
      1 14.31
      1 14.31
20/10/2025 19:36:12.902 13   14.20
      13 14.20
      13 14.20
20/10/2025 16:37:10.856 29   14.29
      29 14.29
      29 14.29
20/10/2025 15:40:44.378 50   14.33
      50 14.33
      50 14.33
20/10/2025 10:31:08.523 63   14.465
      63 14.465
      63 14.465
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)