Tele2 AB

5

6

15.09

Date Time Volume Order Volume Price
29/08/2025 19:24:08.663 4   15.09
      4 15.09
      4 15.09
29/08/2025 17:32:55.845 40   15.075
      40 15.075
      40 15.075
29/08/2025 16:09:06.506 11   15.075
      11 15.075
      11 15.075
29/08/2025 13:30:00.829 200   14.995
      200 14.995
      200 14.995
29/08/2025 12:31:46.328 265   14.99
      265 14.99
      265 14.99
29/08/2025 11:41:49.169 665   15.04
      665 15.04
      665 15.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)