Clavister AB

15

15

0.41

Date Time Volume Order Volume Price
16/09/2025 19:31:44.086 1 000   0.41
      1 000 0.41
      1 000 0.41
16/09/2025 19:27:24.702 1 000   0.41
      1 000 0.41
      1 000 0.41
16/09/2025 17:39:39.905 2 000   0.4005
      2 000 0.4005
      2 000 0.4005
16/09/2025 14:34:58.679 2 000   0.406
      2 000 0.406
      2 000 0.406
16/09/2025 12:43:00.648 9 500   0.4165
      9 500 0.4165
      9 500 0.4165
16/09/2025 12:40:13.471 5 000   0.4165
      5 000 0.4165
      5 000 0.4165
16/09/2025 12:12:49.122 1 000   0.417
      1 000 0.417
      1 000 0.417
16/09/2025 11:50:13.626 8 750   0.409
      8 750 0.409
      8 750 0.409
16/09/2025 11:23:44.496 7 000   0.4055
      7 000 0.4055
      7 000 0.4055
16/09/2025 10:48:27.836 1 200   0.4125
      1 200 0.4125
      1 200 0.4125
16/09/2025 10:42:21.142 2 816   0.4025
      2 816 0.4025
      2 816 0.4025
16/09/2025 10:24:19.371 5 000   0.411
      5 000 0.411
      5 000 0.411
16/09/2025 09:33:21.245 12 200   0.412
      12 200 0.412
      12 200 0.412
16/09/2025 09:26:29.023 3 000   0.4115
      3 000 0.4115
      3 000 0.4115
16/09/2025 08:02:32.081 3 500   0.4005
      3 500 0.4005
      2 265 0.4005
      1 235 0.4005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)