Thule Group AB (publ)

10

11

21.60

Date Time Volume Order Volume Price
20/10/2025 20:29:36.248 12   21.60
      12 21.60
      12 21.60
20/10/2025 19:36:28.222 122   21.58
      122 21.58
      122 21.58
20/10/2025 17:38:50.372 100   21.56
      100 21.56
      100 21.56
20/10/2025 17:14:49.848 24   21.64
      24 21.64
      24 21.64
20/10/2025 16:23:13.504 14   21.54
      14 21.54
      14 21.54
20/10/2025 15:22:55.349 466   21.34
      466 21.34
      466 21.34
20/10/2025 10:55:48.502 70   21.24
      70 21.24
      70 21.24
20/10/2025 10:49:55.095 100   21.22
      100 21.22
      100 21.22
20/10/2025 09:38:09.576 100   21.32
      100 21.32
      100 21.32
20/10/2025 09:37:28.068 145   21.34
      145 21.34
      145 21.34
20/10/2025 09:30:33.040 400   21.34
      400 21.34
      400 21.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)