Hexpol AB

13

14

7.43

Date Time Volume Order Volume Price
01/08/2025 20:55:44.064 300   7.43
      300 7.43
      300 7.43
01/08/2025 16:11:11.561 200   7.395
      200 7.395
      200 7.395
01/08/2025 14:23:27.365 80   7.385
      80 7.385
      80 7.385
01/08/2025 14:04:44.651 678   7.385
      678 7.385
      678 7.385
01/08/2025 11:30:17.339 79   7.405
      79 7.405
      79 7.405
01/08/2025 10:59:48.818 1   7.37
      1 7.37
      1 7.37
01/08/2025 10:57:07.277 81   7.385
      81 7.385
      81 7.385
01/08/2025 10:57:07.112 680   7.385
      680 7.385
      680 7.385
01/08/2025 10:57:06.638 680   7.385
      680 7.385
      680 7.385
01/08/2025 10:57:00.330 680   7.385
      680 7.385
      680 7.385
01/08/2025 10:56:23.545 680   7.385
      680 7.385
      680 7.385
01/08/2025 09:02:30.534 20   7.50
      20 7.50
      20 7.50
01/08/2025 08:40:54.634 1   7.525
      1 7.525
      1 7.525
01/08/2025 08:02:14.449 2   7.475
      2 7.475
      2 7.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)