Eolus Vind AB

9

10

3.81

Date Time Volume Order Volume Price
28/11/2025 18:44:49.632 1   3.81
      1 3.81
      1 3.81
28/11/2025 18:44:11.305 26   3.785
      26 3.785
      26 3.785
28/11/2025 13:22:12.811 2   3.775
      2 3.775
      2 3.775
28/11/2025 11:09:46.858 150   3.77
      150 3.77
      150 3.77
28/11/2025 09:31:39.740 20   3.915
      20 3.915
      20 3.915
28/11/2025 09:14:16.257 80   3.80
      80 3.80
      80 3.80
28/11/2025 09:06:00.837 3 800   3.77
      3 800 3.77
      3 800 3.77
28/11/2025 09:05:51.990 1 000   3.77
      1 000 3.77
      1 000 3.77
28/11/2025 09:05:39.548 1 000   3.77
      1 000 3.77
      1 000 3.77
28/11/2025 08:00:08.494 11   3.745
      11 3.745
      11 3.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)