Assa-Abloy AB
- Information
- Last
- Buy
- Sell
2
3
28.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 09:31:27.010 | 5 | 28.76 | |
| 5 | 28.76 | |||
| 5 | 28.76 | |||
| 01/08/2025 | 09:31:17.484 | 2 | 28.76 | |
| 2 | 28.76 | |||
| 2 | 28.76 | |||
| 01/08/2025 | 09:05:10.544 | 1 | 28.74 | |
| 1 | 28.74 | |||
| 1 | 28.74 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 190.00 / Ask: 190.16
Turnover: 48 169 TEUR -
Nvidia Corp.
Bid: 152.00 / Ask: 152.04
Turnover: 22 449 TEUR -
Novo-Nordisk AS
Bid: 40.075 / Ask: 40.11
Turnover: 19 029 TEUR -
Rheinmetall AG
Bid: 1 710.00
Ask: 1 710.50
Turnover: 12 717 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293.95 / Ask: 294.40
Turnover: 11 986 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 10:09:09
Last Update:
01/08/2025 @ 10:09:09