Assa-Abloy AB

14

15

32.63

Date Time Volume Order Volume Price
19/12/2025 21:53:06.049 200   32.63
      200 32.63
      200 32.63
19/12/2025 15:25:40.738 140   32.64
      140 32.64
      140 32.64
19/12/2025 15:06:47.294 100   32.67
      100 32.67
      100 32.67
19/12/2025 13:56:01.809 104   32.67
      104 32.67
      104 32.67
19/12/2025 12:52:28.059 160   32.55
      160 32.55
      160 32.55
19/12/2025 12:42:49.933 45   32.59
      45 32.59
      45 32.59
19/12/2025 12:06:40.880 10   32.55
      10 32.55
      10 32.55
19/12/2025 11:59:58.733 3   32.59
      3 32.59
      3 32.59
19/12/2025 11:59:36.182 11   32.61
      11 32.61
      11 32.61
19/12/2025 11:12:35.934 28   32.74
      28 32.74
      28 32.74
19/12/2025 11:07:28.025 28   32.76
      28 32.76
      28 32.76
19/12/2025 10:28:22.761 16   32.73
      16 32.73
      16 32.73
19/12/2025 09:40:31.981 41   32.73
      41 32.73
      41 32.73
19/12/2025 09:20:12.255 10   32.78
      10 32.78
      10 32.78
19/12/2025 09:09:34.107 11   32.72
      11 32.72
      11 32.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)