Assa-Abloy AB
- Information
- Last
- Buy
- Sell
5
6
26.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 16:58:50.142 | 500 | 26.92 | |
500 | 26.92 | |||
500 | 26.92 | |||
14/06/2024 | 15:42:55.916 | 30 | 27.03 | |
30 | 27.03 | |||
30 | 27.03 | |||
14/06/2024 | 13:15:58.418 | 299 | 26.97 | |
299 | 26.97 | |||
299 | 26.97 | |||
14/06/2024 | 09:44:04.646 | 105 | 27.22 | |
105 | 27.22 | |||
105 | 27.22 | |||
14/06/2024 | 08:00:30.948 | 1 | 27.67 | |
1 | 27.67 | |||
1 | 27.67 | |||
14/06/2024 | 08:00:15.734 | 1 | 27.60 | |
1 | 27.60 | |||
1 | 27.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00