Assa-Abloy AB

13

14

26.66

Date Time Volume Order Volume Price
30/04/2025 13:00:55.098 1   26.66
      1 26.66
      1 26.66
30/04/2025 12:33:36.976 40   26.51
      40 26.51
      40 26.51
30/04/2025 10:12:31.898 100   26.40
      100 26.40
      100 26.40
30/04/2025 09:59:55.613 900   26.43
      900 26.43
      900 26.43
30/04/2025 09:59:51.964 1 000   26.43
      1 000 26.43
      1 000 26.43
30/04/2025 09:42:28.392 8   26.22
      8 26.22
      8 26.22
30/04/2025 09:16:03.691 1   26.44
      1 26.44
      1 26.44
30/04/2025 09:03:55.946 3   26.51
      3 26.51
      3 26.51
30/04/2025 09:03:37.531 3   26.52
      3 26.52
      3 26.52
30/04/2025 09:03:06.845 1   26.50
      1 26.50
      1 26.50
30/04/2025 08:37:38.072 16   26.26
      16 26.26
      16 26.26
30/04/2025 08:28:46.265 1   26.32
      1 26.32
      1 26.32
30/04/2025 08:22:01.756 100   26.32
      100 26.32
      100 26.32
30/04/2025 08:00:52.938 1   26.21
      1 26.21
      1 26.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)