Assa-Abloy AB

5

6

26.92

Date Time Volume Order Volume Price
14/06/2024 16:58:50.142 500   26.92
      500 26.92
      500 26.92
14/06/2024 15:42:55.916 30   27.03
      30 27.03
      30 27.03
14/06/2024 13:15:58.418 299   26.97
      299 26.97
      299 26.97
14/06/2024 09:44:04.646 105   27.22
      105 27.22
      105 27.22
14/06/2024 08:00:30.948 1   27.67
      1 27.67
      1 27.67
14/06/2024 08:00:15.734 1   27.60
      1 27.60
      1 27.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)