Assa-Abloy AB

6

7

27.51

Date Time Volume Order Volume Price
13/06/2025 13:13:15.319 150   27.51
      150 27.51
      150 27.51
13/06/2025 10:46:37.971 1   27.62
      1 27.62
      1 27.62
13/06/2025 10:46:06.776 1   27.60
      1 27.60
      1 27.60
13/06/2025 10:45:25.328 36   27.61
      36 27.61
      36 27.61
13/06/2025 10:32:49.892 180   27.66
      180 27.66
      180 27.66
13/06/2025 07:32:40.284 40   27.66
      40 27.66
      40 27.66
13/06/2025 07:30:01.266 200   27.58
      200 27.58
      200 27.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)