XBT Provider AB O.E. 15(unl.) Bitcoin

8

9

425.1916

Date Time Volume Order Volume Price
13/06/2025 18:31:18.280 1   425.1916
      1 425.1916
      1 425.1916
13/06/2025 15:59:02.146 15   423.0203
      15 423.0203
      15 423.0203
13/06/2025 10:49:52.788 10   422.3692
      10 422.3692
      10 422.3692
13/06/2025 09:56:22.397 5   422.6184
      5 422.6184
      5 422.6184
13/06/2025 09:51:28.212 30   421.8422
      30 421.8422
      30 421.8422
13/06/2025 09:28:50.086 7   421.9054
      7 421.9054
      7 421.9054
13/06/2025 08:18:40.160 35   417.771
      35 417.771
      35 417.771
13/06/2025 08:18:01.291 50   417.8821
      50 417.8821
      50 417.8821
13/06/2025 07:57:15.688 15   418.3316
      15 418.3316
      15 418.3316
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM