Tradegate Exchange

XBT Provider AB O.E. 15(unl.) Bitcoin

404.9597

Date	Time	Volume	Order Volume	Price
07/11/2025	19:43:18.650	6		404.9597
			6	404.9597
			6	404.9597
07/11/2025	19:42:56.587	6		405.0733
			6	405.0733
			6	405.0733
07/11/2025	19:31:27.810	4		405.4628
			4	405.4628
			4	405.4628
07/11/2025	19:31:15.932	6		405.5379
			6	405.5379
			6	405.5379
07/11/2025	19:27:48.846	5		405.1105
			5	405.1105
			5	405.1105
07/11/2025	19:27:21.486	8		405.1353
			8	405.1353
			8	405.1353
07/11/2025	18:38:05.436	4		404.54
			4	404.54
			4	404.54
07/11/2025	18:37:39.872	5		404.5458
			5	404.5458
			5	404.5458
07/11/2025	16:54:14.341	25		396.903
			25	396.903
			25	396.903
07/11/2025	16:27:34.913	5		397.3276
			5	397.3276
			5	397.3276
07/11/2025	16:13:03.865	40		396.6856
			40	396.6856
			40	396.6856
07/11/2025	14:58:16.551	2		397.1066
			2	397.1066
			2	397.1066
07/11/2025	14:30:15.051	3		394.5126
			3	394.5126
			3	394.5126
07/11/2025	13:57:49.878	60		392.9934
			60	392.9934
			60	392.9934
07/11/2025	13:49:12.889	1		391.6408
			1	391.6408
			1	391.6408
07/11/2025	13:42:04.502	2		394.3068
			2	394.3068
			2	394.3068
07/11/2025	13:33:07.999	50		393.7319
			50	393.7319
			50	393.7319
07/11/2025	12:23:41.339	5		395.00
			5	395.00
			5	395.00
07/11/2025	12:19:52.308	3		395.8664
			3	395.8664
			3	395.8664
07/11/2025	12:15:26.828	15		395.4986
			15	395.4986
			15	395.4986
07/11/2025	10:42:26.021	20		399.1098
			20	399.1098
			20	399.1098
07/11/2025	10:28:05.615	6		400.757
			6	400.757
			6	400.757
07/11/2025	10:22:15.958	7		402.0795
			7	402.0795
			7	402.0795

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)