XBT Provider AB O.E. 15(unl.) Bitcoin
- Information
- Last
- Buy
- Sell
4
5
330.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 11:39:10.000 | 45 | 330.48 | |
| 45 | 330.48 | |||
| 45 | 330.48 | |||
| 16/12/2025 | 11:14:52.242 | 15 | 330.00 | |
| 15 | 330.00 | |||
| 15 | 330.00 | |||
| 16/12/2025 | 11:09:28.434 | 4 | 330.00 | |
| 4 | 330.00 | |||
| 4 | 330.00 | |||
| 16/12/2025 | 09:39:12.606 | 5 | 330.00 | |
| 5 | 330.00 | |||
| 5 | 330.00 | |||
| 16/12/2025 | 09:00:50.651 | 5 | 328.6068 | |
| 5 | 328.6068 | |||
| 5 | 328.6068 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 14:09:07
Last Update:
16/12/2025 @ 14:09:07