XBT Provider AB O.E. 15(unl.) Bitcoin

3

4

4225.7388

Date Time Volume Order Volume Price
13/06/2025 17:59:18.665 1   4 225.7388
      1 4 225.7388
      1 4 225.7388
13/06/2025 16:38:34.412 3   4 212.3099
      3 4 212.3099
      3 4 212.3099
13/06/2025 16:30:42.638 3   4 183.4501
      3 4 183.4501
      3 4 183.4501
13/06/2025 08:34:00.496 1   4 180.0836
      1 4 180.0836
      1 4 180.0836
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM