XBT Provider AB O.E. 15(unl.) Bitcoin

16

17

4634.3125

Date Time Volume Order Volume Price
01/08/2025 18:53:29.349 1   4 634.3125
      1 4 634.3125
      1 4 634.3125
01/08/2025 15:50:35.298 8   4 610.2201
      8 4 610.2201
      8 4 610.2201
01/08/2025 15:32:02.164 5   4 650.0001
      5 4 650.0001
      5 4 650.0001
01/08/2025 15:16:43.041 1   4 687.00
      1 4 687.00
      1 4 687.00
01/08/2025 14:13:38.711 3   4 715.0801
      3 4 715.0801
      3 4 715.0801
01/08/2025 11:34:24.076 5   4 701.2001
      5 4 701.2001
      5 4 701.2001
01/08/2025 11:34:20.935 4   4 701.2001
      4 4 701.2001
      4 4 701.2001
01/08/2025 11:10:37.679 4   4 691.1301
      4 4 691.1301
      4 4 691.1301
01/08/2025 10:24:39.057 5   4 662.2301
      5 4 662.2301
      5 4 662.2301
01/08/2025 10:07:05.639 5   4 680.0001
      5 4 680.0001
      5 4 680.0001
01/08/2025 09:41:45.591 5   4 677.9801
      5 4 677.9801
      5 4 677.9801
01/08/2025 09:39:42.062 5   4 678.3301
      5 4 678.3301
      5 4 678.3301
01/08/2025 09:35:15.578 5   4 678.3301
      5 4 678.3301
      5 4 678.3301
01/08/2025 09:32:27.186 4   4 684.0101
      4 4 684.0101
      4 4 684.0101
01/08/2025 09:17:35.531 1   4 687.9401
      1 4 687.9401
      1 4 687.9401
01/08/2025 08:44:42.450 2   4 690.0059
      2 4 690.0059
      2 4 690.0059
01/08/2025 07:30:00.207 2   4 742.649
      2 4 742.649
      2 4 742.649
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM