Scandic Hotels Group AB

28

27

7.69

Date Time Volume Order Volume Price
16/10/2025 20:29:02.111 3   7.69
      3 7.69
      3 7.69
16/10/2025 20:18:42.796 2   7.77
      2 7.77
      2 7.77
16/10/2025 20:06:37.086 1   7.79
      1 7.79
      1 7.79
16/10/2025 19:49:03.938 3   7.81
      3 7.81
      3 7.81
16/10/2025 18:07:15.354 30   7.82
      7 7.82
      23 7.82
      30 7.82
16/10/2025 16:32:40.566 14   7.71
      14 7.71
      14 7.71
16/10/2025 16:08:35.959 1   7.735
      1 7.735
      1 7.735
16/10/2025 16:08:02.661 44   7.70
      7 7.70
      44 7.70
      37 7.70
16/10/2025 16:07:11.042 30   7.71
      30 7.71
      30 7.71
16/10/2025 14:58:05.106 1   7.795
      1 7.795
      1 7.795
16/10/2025 14:57:31.588 3   7.76
      3 7.76
      3 7.76
16/10/2025 14:13:23.259 1   7.75
      1 7.75
      1 7.75
16/10/2025 14:12:20.253 1   7.75
      1 7.75
      1 7.75
16/10/2025 13:23:16.306 13   7.78
      13 7.78
      13 7.78
16/10/2025 12:48:21.981 8   7.785
      8 7.785
      8 7.785
16/10/2025 12:35:05.764 1   7.76
      1 7.76
      1 7.76
16/10/2025 12:25:31.346 1   7.79
      1 7.79
      1 7.79
16/10/2025 12:24:13.536 2   7.75
      2 7.75
      2 7.75
16/10/2025 12:17:21.384 1   7.75
      1 7.75
      1 7.75
16/10/2025 11:43:01.176 12   7.745
      12 7.745
      12 7.745
16/10/2025 09:43:09.457 2   7.73
      2 7.73
      2 7.73
16/10/2025 09:18:08.661 2   7.78
      2 7.78
      2 7.78
16/10/2025 08:09:01.781 1   7.875
      1 7.875
      1 7.875
16/10/2025 08:08:26.468 1   7.805
      1 7.805
      1 7.805
16/10/2025 08:00:21.863 1   7.80
      1 7.80
      1 7.80
16/10/2025 08:00:10.177 2   7.87
      2 7.87
      2 7.87
16/10/2025 08:00:09.390 5   7.80
      5 7.80
      5 7.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)