Scandic Hotels Group AB

28

27

6.85

Date Time Volume Order Volume Price
13/06/2025 20:07:48.833 2   6.85
      2 6.85
      2 6.85
13/06/2025 20:06:49.842 3   6.79
      3 6.79
      3 6.79
13/06/2025 20:06:43.504 1   6.855
      1 6.855
      1 6.855
13/06/2025 19:59:53.492 15   6.86
      15 6.86
      15 6.86
13/06/2025 19:07:07.810 1   6.80
      1 6.80
      1 6.80
13/06/2025 18:56:19.920 6   6.865
      6 6.865
      6 6.865
13/06/2025 18:21:38.458 1   6.87
      1 6.87
      1 6.87
13/06/2025 18:21:08.665 1   6.87
      1 6.87
      1 6.87
13/06/2025 18:20:24.698 3   6.81
      3 6.81
      3 6.81
13/06/2025 17:33:28.252 5   6.86
      5 6.86
      5 6.86
13/06/2025 17:25:56.418 2   6.805
      2 6.805
      2 6.805
13/06/2025 16:42:04.494 1   6.85
      1 6.85
      1 6.85
13/06/2025 16:41:31.827 1   6.85
      1 6.85
      1 6.85
13/06/2025 16:41:31.226 2   6.82
      2 6.82
      2 6.82
13/06/2025 16:40:43.241 2   6.82
      2 6.82
      2 6.82
13/06/2025 16:33:01.006 15   6.845
      15 6.845
      15 6.845
13/06/2025 15:54:51.113 1   6.86
      1 6.86
      1 6.86
13/06/2025 15:01:32.334 3   6.835
      3 6.835
      3 6.835
13/06/2025 15:01:27.401 3   6.87
      3 6.87
      3 6.87
13/06/2025 14:59:43.848 2   6.87
      2 6.87
      2 6.87
13/06/2025 14:55:42.417 1   6.87
      1 6.87
      1 6.87
13/06/2025 13:52:13.511 1   6.885
      1 6.885
      1 6.885
13/06/2025 13:51:41.222 1   6.885
      1 6.885
      1 6.885
13/06/2025 13:51:01.271 1   6.85
      1 6.85
      1 6.85
13/06/2025 12:47:12.393 1   6.82
      1 6.82
      1 6.82
13/06/2025 09:09:17.460 1   6.81
      1 6.81
      1 6.81
13/06/2025 08:06:17.391 14   6.83
      1 6.83
      7 6.83
      13 6.83
      7 6.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)