Scandic Hotels Group AB

35

34

7.95

Date Time Volume Order Volume Price
29/08/2025 20:27:55.364 1   7.95
      1 7.95
      1 7.95
29/08/2025 19:34:07.733 2   7.95
      2 7.95
      2 7.95
29/08/2025 18:40:39.946 3   7.885
      3 7.885
      3 7.885
29/08/2025 18:32:33.992 1   7.955
      1 7.955
      1 7.955
29/08/2025 18:32:02.602 7   7.88
      7 7.88
      7 7.88
29/08/2025 18:27:14.766 1   7.95
      1 7.95
      1 7.95
29/08/2025 17:48:26.013 2   7.87
      2 7.87
      2 7.87
29/08/2025 16:26:33.791 26   7.945
      26 7.945
      26 7.945
29/08/2025 16:21:33.742 1   7.965
      1 7.965
      1 7.965
29/08/2025 16:20:44.914 1   7.93
      1 7.93
      1 7.93
29/08/2025 15:50:33.458 2   7.97
      2 7.97
      2 7.97
29/08/2025 14:59:05.258 1   7.99
      1 7.99
      1 7.99
29/08/2025 14:54:55.423 16   7.99
      16 7.99
      16 7.99
29/08/2025 14:52:21.848 424   7.99
      424 7.99
      424 7.99
29/08/2025 14:28:38.321 3   7.925
      3 7.925
      3 7.925
29/08/2025 14:28:19.404 1   7.965
      1 7.965
      1 7.965
29/08/2025 14:18:26.750 4   7.97
      4 7.97
      4 7.97
29/08/2025 13:38:37.802 3   7.995
      3 7.995
      3 7.995
29/08/2025 13:29:12.634 47   7.955
      47 7.955
      47 7.955
29/08/2025 13:10:44.469 79   7.945
      79 7.945
      79 7.945
29/08/2025 12:17:23.054 1   7.92
      1 7.92
      1 7.92
29/08/2025 11:42:33.027 50   7.96
      50 7.96
      50 7.96
29/08/2025 11:39:44.808 1   7.94
      1 7.94
      1 7.94
29/08/2025 11:20:48.985 2   7.93
      2 7.93
      2 7.93
29/08/2025 09:43:38.721 1   7.97
      1 7.97
      1 7.97
29/08/2025 09:41:54.594 3   7.93
      3 7.93
      3 7.93
29/08/2025 09:27:56.304 3   7.95
      3 7.95
      3 7.95
29/08/2025 09:27:40.914 4   7.995
      4 7.995
      4 7.995
29/08/2025 09:03:25.571 2   7.935
      2 7.935
      2 7.935
29/08/2025 08:48:54.316 2   8.02
      2 8.02
      2 8.02
29/08/2025 08:32:50.403 4   8.035
      4 8.035
      4 8.035
29/08/2025 08:11:08.220 3   7.975
      3 7.975
      3 7.975
29/08/2025 08:10:33.913 4   8.05
      4 8.05
      4 8.05
29/08/2025 08:01:04.991 39   8.04
      1 8.04
      33 8.04
      5 8.04
      39 8.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)