Scandic Hotels Group AB

19

19

8.29

Date Time Volume Order Volume Price
01/12/2025 20:27:24.206 7   8.29
      7 8.29
      7 8.29
01/12/2025 19:28:59.895 1   8.305
      1 8.305
      1 8.305
01/12/2025 19:28:58.285 60   8.305
      60 8.305
      60 8.305
01/12/2025 17:48:19.330 1   8.29
      1 8.29
      1 8.29
01/12/2025 17:47:57.796 49   8.29
      49 8.29
      49 8.29
01/12/2025 16:44:00.694 41   8.27
      41 8.27
      41 8.27
01/12/2025 16:27:38.819 1   8.27
      1 8.27
      1 8.27
01/12/2025 16:19:44.469 7   8.29
      7 8.29
      7 8.29
01/12/2025 15:53:13.657 1   8.285
      1 8.285
      1 8.285
01/12/2025 14:42:43.107 2   8.325
      2 8.325
      2 8.325
01/12/2025 10:53:17.295 2   8.245
      2 8.245
      2 8.245
01/12/2025 09:49:38.367 1   8.335
      1 8.335
      1 8.335
01/12/2025 09:01:15.298 7   8.29
      7 8.29
      7 8.29
01/12/2025 08:46:58.193 1   8.335
      1 8.335
      1 8.335
01/12/2025 08:08:39.169 1   8.33
      1 8.33
      1 8.33
01/12/2025 08:02:22.312 1   8.345
      1 8.345
      1 8.345
01/12/2025 08:01:52.331 1   8.34
      1 8.34
      1 8.34
01/12/2025 08:00:47.214 3   8.34
      3 8.34
      3 8.34
01/12/2025 08:00:23.069 37   8.345
      21 8.345
      16 8.345
      37 8.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)