Vitec Software Group AB

7

8

28.36

Date Time Volume Order Volume Price
28/11/2025 12:51:51.031 1   28.36
      1 28.36
      1 28.36
28/11/2025 12:51:49.925 47   28.36
      47 28.36
      47 28.36
28/11/2025 11:11:38.783 36   28.36
      36 28.36
      36 28.36
28/11/2025 09:09:28.147 3   28.48
      3 28.48
      3 28.48
28/11/2025 09:09:13.288 1   28.52
      1 28.52
      1 28.52
28/11/2025 08:46:34.815 7   28.58
      7 28.58
      7 28.58
28/11/2025 08:00:18.293 4   28.60
      4 28.60
      4 28.60
28/11/2025 08:00:09.502 1   28.58
      1 28.58
      1 28.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)