Vitec Software Group AB

5

6

33.42

Date Time Volume Order Volume Price
13/10/2025 18:07:24.220 29   33.42
      29 33.42
      29 33.42
13/10/2025 17:54:56.225 20   33.40
      20 33.40
      20 33.40
13/10/2025 14:30:31.059 674   33.02
      674 33.02
      674 33.02
13/10/2025 14:30:16.565 160   33.02
      160 33.02
      160 33.02
13/10/2025 14:28:20.462 160   33.02
      160 33.02
      160 33.02
13/10/2025 07:30:39.370 50   32.84
      50 32.84
      50 32.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)