Paradox Interactive AB

3

4

15.09

Date Time Volume Order Volume Price
15/12/2025 08:54:10.081 1   15.09
      1 15.09
      1 15.09
15/12/2025 08:53:43.615 2   14.92
      2 14.92
      2 14.92
15/12/2025 08:00:23.695 7   14.93
      7 14.93
      7 14.93
15/12/2025 08:00:07.799 12   15.08
      12 15.08
      12 15.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)