Paradox Interactive AB

5

6

16.81

Date Time Volume Order Volume Price
13/06/2025 18:22:09.652 3   16.81
      3 16.81
      3 16.81
13/06/2025 18:21:43.590 1   17.02
      1 17.02
      1 17.02
13/06/2025 18:21:22.158 5   17.03
      5 17.03
      5 17.03
13/06/2025 12:20:15.479 2   17.00
      2 17.00
      2 17.00
13/06/2025 08:00:48.764 14   17.01
      14 17.01
      14 17.01
13/06/2025 07:30:01.255 30   16.77
      30 16.77
      30 16.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)