Paradox Interactive AB

10

11

15.65

Date Time Volume Order Volume Price
29/08/2025 15:41:16.258 6   15.65
      6 15.65
      6 15.65
29/08/2025 15:36:05.129 12   15.66
      12 15.66
      12 15.66
29/08/2025 14:37:37.473 3   15.59
      3 15.59
      3 15.59
29/08/2025 14:37:13.521 2   15.61
      2 15.61
      2 15.61
29/08/2025 10:06:28.668 1 980   15.75
      1 980 15.75
      1 980 15.75
29/08/2025 10:04:49.267 330   15.75
      330 15.75
      330 15.75
29/08/2025 09:47:04.786 20   15.81
      20 15.81
      20 15.81
29/08/2025 09:36:35.047 6   15.87
      6 15.87
      6 15.87
29/08/2025 09:06:12.310 1   15.85
      1 15.85
      1 15.85
29/08/2025 08:26:27.234 1   15.91
      1 15.91
      1 15.91
29/08/2025 08:00:19.668 1   15.91
      1 15.91
      1 15.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)