Paradox Interactive AB

27

28

16.53

Date Time Volume Order Volume Price
28/11/2025 19:59:37.631 25   16.53
      25 16.53
      25 16.53
28/11/2025 16:45:55.342 40   16.63
      40 16.63
      40 16.63
28/11/2025 16:07:22.904 2   16.56
      2 16.56
      2 16.56
28/11/2025 14:38:30.279 4   16.60
      4 16.60
      4 16.60
28/11/2025 14:38:29.950 320   16.60
      320 16.60
      320 16.60
28/11/2025 14:38:29.769 320   16.60
      320 16.60
      320 16.60
28/11/2025 14:38:29.266 320   16.60
      320 16.60
      320 16.60
28/11/2025 14:38:02.468 320   16.60
      320 16.60
      320 16.60
28/11/2025 13:36:37.601 70   16.73
      70 16.73
      70 16.73
28/11/2025 13:31:49.692 99   16.73
      99 16.73
      99 16.73
28/11/2025 12:23:53.349 7   16.71
      7 16.71
      7 16.71
28/11/2025 11:48:49.564 1   16.72
      1 16.72
      1 16.72
28/11/2025 10:57:49.488 1   16.73
      1 16.73
      1 16.73
28/11/2025 10:57:10.110 13   16.69
      13 16.69
      13 16.69
28/11/2025 10:54:36.955 818   16.70
      818 16.70
      818 16.70
28/11/2025 10:54:01.157 320   16.70
      320 16.70
      320 16.70
28/11/2025 10:36:19.712 1   16.65
      1 16.65
      1 16.65
28/11/2025 10:35:54.567 17   16.60
      17 16.60
      17 16.60
28/11/2025 10:29:37.625 130   16.53
      130 16.53
      130 16.53
28/11/2025 10:19:02.390 270   16.51
      270 16.51
      270 16.51
28/11/2025 10:07:43.349 100   16.52
      100 16.52
      100 16.52
28/11/2025 10:03:27.720 3   16.43
      3 16.43
      3 16.43
28/11/2025 10:03:10.211 1   16.51
      1 16.51
      1 16.51
28/11/2025 09:57:56.642 200   16.44
      200 16.44
      200 16.44
28/11/2025 09:38:08.756 132   16.47
      132 16.47
      132 16.47
28/11/2025 09:21:05.577 102   16.28
      102 16.28
      102 16.28
28/11/2025 08:27:16.220 10   16.02
      10 16.02
      10 16.02
28/11/2025 08:00:18.286 3   16.01
      3 16.01
      3 16.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)