Paradox Interactive AB

6

7

15.56

Date Time Volume Order Volume Price
15/10/2025 17:44:12.293 7   15.56
      7 15.56
      7 15.56
15/10/2025 15:12:22.758 10   15.59
      10 15.59
      10 15.59
15/10/2025 14:45:24.517 1   15.57
      1 15.57
      1 15.57
15/10/2025 14:39:08.159 17   15.55
      17 15.55
      17 15.55
15/10/2025 14:00:11.046 57   15.49
      57 15.49
      57 15.49
15/10/2025 13:22:42.274 15   15.45
      15 15.45
      15 15.45
15/10/2025 09:31:20.390 4   15.41
      4 15.41
      4 15.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)