Medicover AB

17

17

22.05

Date Time Volume Order Volume Price
30/04/2025 11:20:08.468 80   22.05
      80 22.05
      80 22.05
30/04/2025 11:20:07.394 140   22.05
      140 22.05
      140 22.05
30/04/2025 11:19:59.997 140   22.05
      140 22.05
      140 22.05
30/04/2025 11:19:24.075 140   22.05
      140 22.05
      140 22.05
30/04/2025 11:15:00.339 80   22.15
      80 22.15
      80 22.15
30/04/2025 11:14:59.187 140   22.15
      140 22.15
      140 22.15
30/04/2025 11:14:54.589 140   22.15
      140 22.15
      140 22.15
30/04/2025 11:14:40.965 140   22.15
      140 22.15
      140 22.15
30/04/2025 09:31:11.338 1   21.80
      1 21.80
      1 21.80
30/04/2025 09:08:14.227 1   21.75
      1 21.75
      1 21.75
30/04/2025 09:07:23.923 1   21.85
      1 21.85
      1 21.85
30/04/2025 09:06:03.428 1   21.55
      1 21.55
      1 21.55
30/04/2025 08:29:43.839 3   21.35
      3 21.35
      3 21.35
30/04/2025 08:29:32.359 1   21.70
      1 21.70
      1 21.70
30/04/2025 08:20:27.530 5   21.70
      5 21.70
      5 21.70
30/04/2025 08:02:37.283 3   21.70
      3 21.70
      3 21.70
30/04/2025 08:01:04.612 2   21.70
      1 21.70
      2 21.70
      1 21.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)