Medicover AB

7

7

24.70

Date Time Volume Order Volume Price
18/08/2025 17:47:44.189 1   24.70
      1 24.70
      1 24.70
18/08/2025 17:34:55.820 75   24.50
      75 24.50
      75 24.50
18/08/2025 15:13:12.322 2   24.60
      2 24.60
      2 24.60
18/08/2025 14:11:48.629 4   24.60
      4 24.60
      4 24.60
18/08/2025 13:44:13.567 3   24.45
      3 24.45
      3 24.45
18/08/2025 13:43:50.318 1   24.55
      1 24.55
      1 24.55
18/08/2025 08:00:58.537 3   24.40
      2 24.40
      1 24.40
      3 24.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)