Munters Group AB

24

25

12.30

Date Time Volume Order Volume Price
18/08/2025 19:26:35.163 5   12.30
      5 12.30
      5 12.30
18/08/2025 18:51:00.609 1   12.19
      1 12.19
      1 12.19
18/08/2025 18:37:04.412 1   12.20
      1 12.20
      1 12.20
18/08/2025 17:22:39.315 1   12.27
      1 12.27
      1 12.27
18/08/2025 17:22:10.744 1   12.27
      1 12.27
      1 12.27
18/08/2025 17:21:25.965 1   12.22
      1 12.22
      1 12.22
18/08/2025 16:25:55.351 1   12.19
      1 12.19
      1 12.19
18/08/2025 16:16:54.746 1   12.21
      1 12.21
      1 12.21
18/08/2025 14:44:52.143 1   12.26
      1 12.26
      1 12.26
18/08/2025 14:11:31.423 2   12.29
      2 12.29
      2 12.29
18/08/2025 13:26:59.650 100   12.28
      100 12.28
      100 12.28
18/08/2025 13:05:38.831 1   12.32
      1 12.32
      1 12.32
18/08/2025 11:17:06.996 1   12.37
      1 12.37
      1 12.37
18/08/2025 11:05:34.765 4   12.38
      4 12.38
      4 12.38
18/08/2025 10:29:58.743 1   12.43
      1 12.43
      1 12.43
18/08/2025 09:31:32.890 1   12.49
      1 12.49
      1 12.49
18/08/2025 09:15:24.237 1   12.57
      1 12.57
      1 12.57
18/08/2025 09:14:39.269 1   12.59
      1 12.59
      1 12.59
18/08/2025 08:17:55.563 250   12.48
      250 12.48
      250 12.48
18/08/2025 08:13:54.479 1   12.48
      1 12.48
      1 12.48
18/08/2025 08:02:36.157 1   12.50
      1 12.50
      1 12.50
18/08/2025 08:01:01.096 2   12.50
      2 12.50
      2 12.50
18/08/2025 08:00:32.150 7   12.49
      7 12.49
      7 12.49
18/08/2025 08:00:29.652 7   12.50
      7 12.50
      7 12.50
18/08/2025 07:30:22.449 10   12.49
      10 12.49
      10 12.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)