Munters Group AB

35

34

11.92

Date Time Volume Order Volume Price
13/06/2025 21:45:50.986 5   11.92
      5 11.92
      5 11.92
13/06/2025 18:31:38.202 3   11.94
      3 11.94
      3 11.94
13/06/2025 18:31:14.845 5   12.05
      5 12.05
      5 12.05
13/06/2025 18:15:09.866 3   12.06
      3 12.06
      3 12.06
13/06/2025 16:28:19.905 330   11.93
      330 11.93
      330 11.93
13/06/2025 16:28:17.581 420   11.93
      420 11.93
      420 11.93
13/06/2025 15:57:52.545 1   11.99
      1 11.99
      1 11.99
13/06/2025 15:57:20.440 1   11.99
      1 11.99
      1 11.99
13/06/2025 15:56:36.302 1   11.94
      1 11.94
      1 11.94
13/06/2025 15:42:11.579 7   11.98
      7 11.98
      7 11.98
13/06/2025 15:10:17.455 3   11.85
      3 11.85
      3 11.85
13/06/2025 15:09:49.185 337   11.91
      337 11.91
      337 11.91
13/06/2025 13:27:17.848 326   11.96
      326 11.96
      326 11.96
13/06/2025 13:26:58.642 420   11.96
      420 11.96
      420 11.96
13/06/2025 13:24:44.137 420   11.96
      420 11.96
      420 11.96
13/06/2025 13:22:31.877 420   11.96
      420 11.96
      420 11.96
13/06/2025 13:22:31.696 420   11.96
      420 11.96
      420 11.96
13/06/2025 13:22:26.868 420   11.96
      420 11.96
      420 11.96
13/06/2025 12:23:51.395 84   11.97
      84 11.97
      84 11.97
13/06/2025 10:51:46.892 1   12.11
      1 12.11
      1 12.11
13/06/2025 10:27:04.755 1   12.11
      1 12.11
      1 12.11
13/06/2025 10:26:32.755 1   12.12
      1 12.12
      1 12.12
13/06/2025 10:25:37.396 1   12.06
      1 12.06
      1 12.06
13/06/2025 09:36:17.898 3   12.10
      3 12.10
      3 12.10
13/06/2025 09:35:55.359 2   12.15
      2 12.15
      2 12.15
13/06/2025 09:07:21.408 1   12.04
      1 12.04
      1 12.04
13/06/2025 09:06:03.300 4   12.01
      4 12.01
      4 12.01
13/06/2025 08:49:20.307 1   12.09
      1 12.09
      1 12.09
13/06/2025 08:48:56.562 1   12.08
      1 12.08
      1 12.08
13/06/2025 08:47:42.572 5   12.03
      5 12.03
      5 12.03
13/06/2025 08:40:35.678 2   12.08
      2 12.08
      2 12.08
13/06/2025 08:26:01.426 185   12.09
      185 12.09
      185 12.09
13/06/2025 08:13:16.722 17   12.17
      17 12.17
      17 12.17
13/06/2025 08:06:17.344 110   12.12
      89 12.12
      109 12.12
      21 12.12
      1 12.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)