Munters Group AB

14

14

14.72

Date Time Volume Order Volume Price
27/11/2025 20:40:33.680 34   14.72
      34 14.72
      34 14.72
27/11/2025 20:18:28.143 1   14.58
      1 14.58
      1 14.58
27/11/2025 19:55:47.864 20   14.72
      20 14.72
      20 14.72
27/11/2025 18:48:21.978 205   14.62
      205 14.62
      205 14.62
27/11/2025 17:24:55.962 1   14.45
      1 14.45
      1 14.45
27/11/2025 16:56:53.606 3   14.44
      3 14.44
      3 14.44
27/11/2025 14:39:42.022 36   14.44
      36 14.44
      36 14.44
27/11/2025 09:49:11.905 1   14.40
      1 14.40
      1 14.40
27/11/2025 09:32:40.748 1   14.51
      1 14.51
      1 14.51
27/11/2025 09:32:02.617 1   14.44
      1 14.44
      1 14.44
27/11/2025 09:18:29.821 1   14.53
      1 14.53
      1 14.53
27/11/2025 09:03:27.880 21   14.46
      21 14.46
      21 14.46
27/11/2025 09:02:03.260 5   14.37
      5 14.37
      5 14.37
27/11/2025 08:01:35.670 2   14.37
      2 14.37
      1 14.37
      1 14.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)