Munters Group AB

14

15

16.84

Date Time Volume Order Volume Price
16/12/2025 13:49:29.187 99   16.84
      99 16.84
      99 16.84
16/12/2025 12:25:52.171 1   16.97
      1 16.97
      1 16.97
16/12/2025 11:44:00.436 3   17.07
      3 17.07
      3 17.07
16/12/2025 11:43:37.300 1   17.15
      1 17.15
      1 17.15
16/12/2025 11:25:18.158 1   16.97
      1 16.97
      1 16.97
16/12/2025 10:49:37.241 200   16.88
      200 16.88
      200 16.88
16/12/2025 10:44:18.999 1   17.13
      1 17.13
      1 17.13
16/12/2025 09:50:29.536 3   16.97
      3 16.97
      3 16.97
16/12/2025 09:50:10.229 1   17.03
      1 17.03
      1 17.03
16/12/2025 09:40:37.610 118   17.03
      118 17.03
      118 17.03
16/12/2025 09:35:38.841 1   16.99
      1 16.99
      1 16.99
16/12/2025 09:35:02.538 1   16.97
      1 16.97
      1 16.97
16/12/2025 08:00:45.099 1   16.48
      1 16.48
      1 16.48
16/12/2025 08:00:26.784 3   16.48
      3 16.48
      3 16.48
16/12/2025 08:00:16.759 8   16.33
      8 16.33
      8 16.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)