Munters Group AB

22

20

10.31

Date Time Volume Order Volume Price
13/10/2025 17:24:35.068 1   10.31
      1 10.31
      1 10.31
13/10/2025 17:23:51.097 1   10.26
      1 10.26
      1 10.26
13/10/2025 16:14:36.390 141   10.23
      141 10.23
      141 10.23
13/10/2025 15:02:49.376 1   10.18
      1 10.18
      1 10.18
13/10/2025 14:36:07.696 200   10.16
      200 10.16
      200 10.16
13/10/2025 14:23:44.979 1   10.21
      1 10.21
      1 10.21
13/10/2025 13:23:50.663 1   10.19
      1 10.19
      1 10.19
13/10/2025 13:05:54.471 3   10.17
      3 10.17
      3 10.17
13/10/2025 13:05:20.753 1   10.23
      1 10.23
      1 10.23
13/10/2025 12:34:37.844 300   10.21
      300 10.21
      300 10.21
13/10/2025 12:30:46.498 6   10.24
      6 10.24
      6 10.24
13/10/2025 12:30:25.268 2   10.24
      2 10.24
      2 10.24
13/10/2025 11:05:28.514 50   10.22
      50 10.22
      50 10.22
13/10/2025 09:42:42.506 1   10.25
      1 10.25
      1 10.25
13/10/2025 09:25:06.712 14   10.22
      14 10.22
      14 10.22
13/10/2025 09:15:00.582 4   10.20
      4 10.20
      4 10.20
13/10/2025 09:02:28.544 21   10.08
      1 10.08
      20 10.08
      21 10.08
13/10/2025 08:45:21.689 2   10.40
      2 10.40
      2 10.40
13/10/2025 08:02:57.000 3   10.40
      3 10.40
      3 10.40
13/10/2025 08:00:38.161 85   10.48
      15 10.48
      70 10.48
      14 10.48
      71 10.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)