Bonesupport Holding AB

28

28

28.50

Date Time Volume Order Volume Price
30/04/2025 13:57:33.897 1   28.50
      1 28.50
      1 28.50
30/04/2025 13:37:17.829 35   28.76
      13 28.76
      35 28.76
      22 28.76
30/04/2025 13:36:24.670 1   28.54
      1 28.54
      1 28.54
30/04/2025 13:27:42.595 1   28.74
      1 28.74
      1 28.74
30/04/2025 13:20:01.165 82   28.52
      82 28.52
      82 28.52
30/04/2025 13:06:41.193 1   28.96
      1 28.96
      1 28.96
30/04/2025 13:05:23.380 1   28.74
      1 28.74
      1 28.74
30/04/2025 12:10:15.444 145   28.68
      145 28.68
      145 28.68
30/04/2025 12:00:03.089 1   28.76
      1 28.76
      1 28.76
30/04/2025 11:59:47.619 29   28.72
      29 28.72
      29 28.72
30/04/2025 11:58:40.507 32   28.68
      32 28.68
      32 28.68
30/04/2025 11:54:46.576 1   28.76
      1 28.76
      1 28.76
30/04/2025 11:11:01.503 40   28.30
      40 28.30
      40 28.30
30/04/2025 10:56:06.733 3   28.38
      3 28.38
      3 28.38
30/04/2025 10:37:31.123 3   28.52
      3 28.52
      3 28.52
30/04/2025 10:04:39.314 5   28.58
      5 28.58
      5 28.58
30/04/2025 10:03:19.808 1   28.70
      1 28.70
      1 28.70
30/04/2025 10:02:30.898 1   28.66
      1 28.66
      1 28.66
30/04/2025 10:01:33.321 132   28.86
      132 28.86
      132 28.86
30/04/2025 09:47:22.621 5   28.26
      5 28.26
      5 28.26
30/04/2025 09:11:42.109 3   27.90
      3 27.90
      3 27.90
30/04/2025 09:11:22.795 7   28.00
      7 28.00
      7 28.00
30/04/2025 08:27:53.033 2   27.70
      2 27.70
      2 27.70
30/04/2025 08:26:28.116 1   27.70
      1 27.70
      1 27.70
30/04/2025 08:05:55.815 1   27.66
      1 27.66
      1 27.66
30/04/2025 08:05:07.603 1   27.66
      1 27.66
      1 27.66
30/04/2025 08:04:09.262 1   27.46
      1 27.46
      1 27.46
30/04/2025 08:01:21.365 1   27.44
      1 27.44
      1 27.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)