Bonesupport Holding AB

20

21

16.67

Date Time Volume Order Volume Price
12/12/2025 19:18:29.880 10   16.67
      10 16.67
      10 16.67
12/12/2025 19:18:23.699 30   16.67
      30 16.67
      30 16.67
12/12/2025 19:18:23.604 30   16.67
      30 16.67
      30 16.67
12/12/2025 17:01:43.588 1   16.60
      1 16.60
      1 16.60
12/12/2025 17:01:30.883 40   16.60
      40 16.60
      40 16.60
12/12/2025 16:34:05.442 6   16.68
      6 16.68
      6 16.68
12/12/2025 16:24:33.828 100   16.72
      100 16.72
      100 16.72
12/12/2025 16:00:18.733 10   16.79
      10 16.79
      10 16.79
12/12/2025 15:49:46.282 2   16.73
      2 16.73
      2 16.73
12/12/2025 14:50:46.700 1   16.75
      1 16.75
      1 16.75
12/12/2025 14:46:02.982 6   16.77
      6 16.77
      6 16.77
12/12/2025 14:18:03.388 180   16.82
      180 16.82
      180 16.82
12/12/2025 13:39:10.233 300   16.79
      300 16.79
      300 16.79
12/12/2025 13:30:57.958 10   16.80
      10 16.80
      10 16.80
12/12/2025 12:44:01.836 164   16.94
      164 16.94
      164 16.94
12/12/2025 12:17:12.240 300   16.94
      300 16.94
      300 16.94
12/12/2025 12:02:16.399 200   17.05
      200 17.05
      200 17.05
12/12/2025 09:42:51.692 6   17.27
      6 17.27
      6 17.27
12/12/2025 08:50:48.333 16   17.16
      16 17.16
      16 17.16
12/12/2025 08:00:14.221 37   17.15
      37 17.15
      37 17.15
12/12/2025 08:00:04.976 2   17.15
      2 17.15
      2 17.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)