Bonesupport Holding AB

31

31

29.70

Date Time Volume Order Volume Price
31/07/2025 19:19:18.525 17   29.70
      17 29.70
      17 29.70
31/07/2025 18:54:32.347 1   29.76
      1 29.76
      1 29.76
31/07/2025 18:53:53.405 4   29.52
      4 29.52
      4 29.52
31/07/2025 18:21:44.065 13   29.54
      13 29.54
      13 29.54
31/07/2025 18:09:05.864 18   29.50
      18 29.50
      18 29.50
31/07/2025 17:38:28.539 2   29.70
      2 29.70
      2 29.70
31/07/2025 17:09:15.173 100   29.62
      100 29.62
      100 29.62
31/07/2025 16:21:37.490 1   29.74
      1 29.74
      1 29.74
31/07/2025 15:46:15.869 1   29.76
      1 29.76
      1 29.76
31/07/2025 15:43:06.158 7   29.82
      7 29.82
      7 29.82
31/07/2025 15:15:40.697 200   30.00
      200 30.00
      200 30.00
31/07/2025 14:29:38.207 3   30.30
      3 30.30
      3 30.30
31/07/2025 14:29:07.109 2   30.34
      2 30.34
      2 30.34
31/07/2025 14:16:07.085 2   30.34
      2 30.34
      2 30.34
31/07/2025 13:58:38.196 1   30.38
      1 30.38
      1 30.38
31/07/2025 13:38:12.812 180   30.38
      180 30.38
      180 30.38
31/07/2025 13:38:12.645 200   30.38
      200 30.38
      200 30.38
31/07/2025 13:38:12.454 200   30.38
      200 30.38
      200 30.38
31/07/2025 13:37:23.585 200   30.38
      200 30.38
      200 30.38
31/07/2025 13:15:52.960 1   30.30
      1 30.30
      1 30.30
31/07/2025 13:10:11.721 2   30.28
      2 30.28
      2 30.28
31/07/2025 12:28:09.300 3   30.28
      3 30.28
      3 30.28
31/07/2025 12:27:46.168 4   30.36
      4 30.36
      4 30.36
31/07/2025 11:17:06.671 1   30.26
      1 30.26
      1 30.26
31/07/2025 11:13:01.162 2   30.32
      2 30.32
      2 30.32
31/07/2025 10:13:17.470 1   30.50
      1 30.50
      1 30.50
31/07/2025 10:07:56.185 14   30.48
      14 30.48
      14 30.48
31/07/2025 09:59:04.402 7   30.46
      7 30.46
      7 30.46
31/07/2025 09:34:12.225 1   30.56
      1 30.56
      1 30.56
31/07/2025 08:02:02.745 3   30.12
      3 30.12
      3 30.12
31/07/2025 08:01:52.732 14   30.32
      1 30.32
      13 30.32
      14 30.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)