Bonesupport Holding AB

20

19

27.14

Date Time Volume Order Volume Price
15/09/2025 18:07:44.468 2   27.14
      2 27.14
      2 27.14
15/09/2025 17:42:06.885 7   27.04
      7 27.04
      7 27.04
15/09/2025 17:08:54.625 1   27.28
      1 27.28
      1 27.28
15/09/2025 17:02:01.395 2   27.20
      2 27.20
      2 27.20
15/09/2025 13:42:03.508 8   28.08
      8 28.08
      8 28.08
15/09/2025 13:36:52.160 68   27.96
      68 27.96
      68 27.96
15/09/2025 13:36:49.687 200   27.96
      200 27.96
      200 27.96
15/09/2025 13:36:28.121 200   27.98
      200 27.98
      200 27.98
15/09/2025 12:15:54.232 8   27.90
      8 27.90
      8 27.90
15/09/2025 11:47:14.411 1   27.90
      1 27.90
      1 27.90
15/09/2025 10:49:58.311 4   28.10
      4 28.10
      4 28.10
15/09/2025 10:46:49.862 1   28.14
      1 28.14
      1 28.14
15/09/2025 10:09:01.108 4   28.22
      4 28.22
      4 28.22
15/09/2025 09:44:37.454 1   28.14
      1 28.14
      1 28.14
15/09/2025 09:30:51.895 1   28.00
      1 28.00
      1 28.00
15/09/2025 09:30:12.372 5   28.00
      5 28.00
      5 28.00
15/09/2025 09:28:48.433 4   27.92
      4 27.92
      4 27.92
15/09/2025 09:08:11.238 3   27.86
      3 27.86
      3 27.86
15/09/2025 08:02:29.283 4   28.06
      4 28.06
      1 28.06
      2 28.06
      1 28.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)