Bonesupport Holding AB

43

39

20.46

Date Time Volume Order Volume Price
31/10/2025 20:24:05.356 3   20.46
      3 20.46
      3 20.46
31/10/2025 19:17:22.785 2   20.28
      2 20.28
      2 20.28
31/10/2025 19:10:24.662 1   20.42
      1 20.42
      1 20.42
31/10/2025 18:30:39.811 10   20.26
      10 20.26
      10 20.26
31/10/2025 18:30:30.731 50   20.34
      50 20.34
      50 20.34
31/10/2025 17:23:39.961 130   20.60
      130 20.60
      130 20.60
31/10/2025 17:20:00.042 70   20.66
      20 20.66
      50 20.66
      70 20.66
31/10/2025 17:17:55.543 250   20.86
      250 20.86
      250 20.86
31/10/2025 17:17:28.107 250   21.06
      250 21.06
      250 21.06
31/10/2025 17:11:06.290 7   21.06
      7 21.06
      7 21.06
31/10/2025 17:10:48.018 474   21.34
      474 21.34
      474 21.34
31/10/2025 16:38:11.631 50   20.94
      50 20.94
      50 20.94
31/10/2025 16:36:36.198 14   20.96
      14 20.96
      14 20.96
31/10/2025 16:25:09.632 7   20.68
      7 20.68
      7 20.68
31/10/2025 15:18:18.018 39   20.74
      39 20.74
      39 20.74
31/10/2025 15:11:19.199 39   20.74
      39 20.74
      39 20.74
31/10/2025 13:06:07.896 50   20.54
      50 20.54
      50 20.54
31/10/2025 13:00:38.103 100   20.50
      100 20.50
      100 20.50
31/10/2025 11:56:07.159 2   20.22
      2 20.22
      2 20.22
31/10/2025 11:52:23.387 300   20.22
      300 20.22
      300 20.22
31/10/2025 11:21:53.930 20   20.30
      20 20.30
      20 20.30
31/10/2025 11:09:14.035 49   20.30
      49 20.30
      49 20.30
31/10/2025 10:12:06.239 262   20.32
      262 20.32
      262 20.32
31/10/2025 10:12:06.099 300   20.32
      300 20.32
      300 20.32
31/10/2025 10:11:53.818 300   20.32
      300 20.32
      300 20.32
31/10/2025 09:41:57.359 100   20.32
      100 20.32
      100 20.32
31/10/2025 09:16:37.848 30   20.32
      30 20.32
      30 20.32
31/10/2025 09:01:02.529 3   20.14
      3 20.14
      3 20.14
31/10/2025 08:50:46.631 1   20.10
      1 20.10
      1 20.10
31/10/2025 08:33:35.527 49   20.30
      49 20.30
      49 20.30
31/10/2025 08:19:18.603 213   19.91
      16 19.91
      197 19.91
      213 19.91
31/10/2025 08:19:08.807 20   20.10
      20 20.10
      20 20.10
31/10/2025 08:18:59.268 20   20.30
      20 20.30
      20 20.30
31/10/2025 08:18:51.207 20   20.50
      20 20.50
      20 20.50
31/10/2025 08:18:43.239 27   20.70
      7 20.70
      27 20.70
      20 20.70
31/10/2025 08:03:50.829 1   21.30
      1 21.30
      1 21.30
31/10/2025 08:02:50.144 4   20.70
      4 20.70
      4 20.70
31/10/2025 08:02:48.548 19   20.70
      19 20.70
      19 20.70
31/10/2025 07:35:51.463 20   21.00
      20 21.00
      20 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)