Boozt AB

2

3

10.27

Date Time Volume Order Volume Price
18/12/2025 10:45:01.672 78   10.27
      78 10.27
      78 10.27
18/12/2025 08:47:59.069 50   10.18
      50 10.18
      50 10.18
18/12/2025 08:00:17.954 100   10.03
      100 10.03
      100 10.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)