Boozt AB

7

8

7.66

Date Time Volume Order Volume Price
30/04/2025 13:55:29.909 8   7.66
      8 7.66
      8 7.66
30/04/2025 12:10:28.036 1   7.76
      1 7.76
      1 7.76
30/04/2025 12:05:25.917 260   7.675
      260 7.675
      260 7.675
30/04/2025 10:51:40.125 80   7.59
      80 7.59
      80 7.59
30/04/2025 10:43:02.372 260   7.685
      260 7.685
      260 7.685
30/04/2025 09:58:10.133 682   7.595
      682 7.595
      682 7.595
30/04/2025 08:01:46.092 1   7.48
      1 7.48
      1 7.48
30/04/2025 08:00:38.351 40   7.38
      40 7.38
      40 7.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)