Boozt AB

4

5

8.065

Date Time Volume Order Volume Price
15/09/2025 13:33:45.466 3   8.065
      3 8.065
      3 8.065
15/09/2025 13:33:09.758 7   8.16
      7 8.16
      7 8.16
15/09/2025 09:58:47.301 7   8.165
      7 8.165
      7 8.165
15/09/2025 09:30:19.859 15   8.02
      15 8.02
      15 8.02
15/09/2025 09:30:12.150 26   8.115
      26 8.115
      26 8.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)