Essity AB

6

7

25.04

Date Time Volume Order Volume Price
09/05/2025 15:18:19.272 1   25.04
      1 25.04
      1 25.04
09/05/2025 14:53:08.708 1   25.11
      1 25.11
      1 25.11
09/05/2025 14:10:35.161 200   25.06
      200 25.06
      200 25.06
09/05/2025 13:40:33.049 21   25.00
      21 25.00
      21 25.00
09/05/2025 10:46:51.992 80   24.97
      80 24.97
      80 24.97
09/05/2025 09:23:43.476 3   24.95
      3 24.95
      3 24.95
09/05/2025 09:15:13.897 82   24.96
      82 24.96
      82 24.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)