XBT Provider AB
- Information
- Last
- Buy
- Sell
3
4
25.4365
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 18:19:57.945 | 403 | 25.4365 | |
| 403 | 25.4365 | |||
| 403 | 25.4365 | |||
| 07/11/2025 | 14:50:22.529 | 100 | 24.769 | |
| 100 | 24.769 | |||
| 100 | 24.769 | |||
| 07/11/2025 | 12:20:48.034 | 150 | 24.7598 | |
| 150 | 24.7598 | |||
| 150 | 24.7598 | |||
| 07/11/2025 | 10:05:20.179 | 50 | 25.68 | |
| 50 | 25.68 | |||
| 50 | 25.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00