Tradegate Exchange

XBT Provider AB

227.47

Date	Time	Volume	Order Volume	Price
02/12/2025	20:26:48.338	18		227.47
			18	227.47
			18	227.47
02/12/2025	20:01:51.623	10		227.05
			10	227.05
			10	227.05
02/12/2025	19:53:22.820	10		228.28
			10	228.28
			10	228.28
02/12/2025	19:34:25.268	20		229.45
			20	229.45
			20	229.45
02/12/2025	19:26:17.130	10		228.49
			10	228.49
			10	228.49
02/12/2025	19:02:20.630	7		228.82
			7	228.82
			7	228.82
02/12/2025	18:08:01.147	6		226.08
			6	226.08
			6	226.08
02/12/2025	17:18:39.139	30		227.76
			30	227.76
			30	227.76
02/12/2025	17:09:32.142	3		227.42
			3	227.42
			3	227.42
02/12/2025	16:50:14.905	4		227.69
			4	227.69
			4	227.69
02/12/2025	16:47:25.620	10		225.71
			10	225.71
			10	225.71
02/12/2025	16:31:24.798	5		224.36
			5	224.36
			5	224.36
02/12/2025	16:13:26.160	10		221.63
			10	221.63
			10	221.63
02/12/2025	13:44:37.191	1		210.71
			1	210.71
			1	210.71
02/12/2025	13:43:34.701	5		211.41
			5	211.41
			5	211.41
02/12/2025	12:11:43.885	5		210.65
			5	210.65
			5	210.65
02/12/2025	12:06:28.827	15		211.85
			15	211.85
			15	211.85
02/12/2025	11:58:11.344	50		211.86
			50	211.86
			50	211.86
02/12/2025	09:50:28.570	2		209.56
			2	209.56
			2	209.56
02/12/2025	08:39:13.058	6		211.15
			6	211.15
			6	211.15
02/12/2025	08:31:52.155	1		211.16
			1	211.16
			1	211.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)