Tradegate Exchange

XBT Provider AB

311.91

Date	Time	Volume	Order Volume	Price
15/10/2025	20:31:18.336	5		311.91
			5	311.91
			5	311.91
15/10/2025	19:10:21.182	10		310.01
			10	310.01
			10	310.01
15/10/2025	18:53:31.064	1		311.56
			1	311.56
			1	311.56
15/10/2025	17:20:27.853	3		313.50
			3	313.50
			3	313.50
15/10/2025	17:14:20.568	16		313.61
			16	313.61
			16	313.61
15/10/2025	16:47:20.244	21		315.00
			21	315.00
			21	315.00
15/10/2025	16:47:05.344	10		316.53
			10	316.53
			10	316.53
15/10/2025	16:27:04.268	15		321.33
			15	321.33
			15	321.33
15/10/2025	15:57:15.904	75		317.40
			75	317.40
			75	317.40
15/10/2025	15:22:59.678	1		320.30
			1	320.30
			1	320.30
15/10/2025	13:02:09.177	89		324.81
			89	324.81
			89	324.81
15/10/2025	12:58:16.692	50		324.53
			50	324.53
			50	324.53
15/10/2025	12:43:21.883	6		323.28
			6	323.28
			6	323.28
15/10/2025	11:56:48.254	75		327.18
			75	327.18
			75	327.18
15/10/2025	11:37:36.626	16		327.24
			16	327.24
			16	327.24
15/10/2025	11:25:31.040	3		326.61
			3	326.61
			3	326.61
15/10/2025	10:59:51.873	29		329.67
			29	329.67
			29	329.67
15/10/2025	10:42:38.228	11		330.00
			11	330.00
			11	330.00
15/10/2025	10:41:03.563	18		329.08
			18	329.08
			18	329.08
15/10/2025	10:32:57.419	10		330.00
			10	330.00
			10	330.00
15/10/2025	10:32:08.845	100		329.66
			100	329.66
			100	329.66
15/10/2025	09:36:34.425	29		323.79
			29	323.79
			29	323.79
15/10/2025	09:22:41.066	20		324.68
			20	324.68
			20	324.68
15/10/2025	08:32:18.378	5		320.76
			5	320.76
			5	320.76
15/10/2025	07:31:24.929	15		322.88
			15	322.88
			15	322.88
15/10/2025	07:30:00.203	50		322.88
			50	322.88
			50	322.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)