XBT Provider AB

20

19

191.21

Date Time Volume Order Volume Price
13/06/2025 21:10:02.804 10   191.21
      10 191.21
      10 191.21
13/06/2025 20:36:34.163 56   190.50
      56 190.50
      56 190.50
13/06/2025 20:16:01.544 2   191.71
      2 191.71
      2 191.71
13/06/2025 19:20:03.383 30   192.89
      30 192.89
      30 192.89
13/06/2025 16:24:17.564 50   190.01
      50 190.01
      50 190.01
13/06/2025 15:53:03.784 10   193.91
      10 193.91
      10 193.91
13/06/2025 14:04:16.314 5   194.47
      5 194.47
      5 194.47
13/06/2025 13:36:29.467 30   192.43
      30 192.43
      30 192.43
13/06/2025 12:07:14.135 100   189.93
      100 189.93
      100 189.93
13/06/2025 10:39:29.565 25   192.07
      25 192.07
      25 192.07
13/06/2025 10:38:51.695 50   192.10
      50 192.10
      50 192.10
13/06/2025 09:43:59.479 45   191.93
      45 191.93
      45 191.93
13/06/2025 09:34:31.722 125   191.90
      125 191.90
      125 191.90
13/06/2025 09:27:05.461 4   191.91
      4 191.91
      4 191.91
13/06/2025 08:25:18.403 20   187.50
      20 187.50
      20 187.50
13/06/2025 08:24:05.898 81   187.55
      81 187.55
      81 187.55
13/06/2025 08:24:05.759 100   187.55
      100 187.55
      100 187.55
13/06/2025 08:24:04.241 204   187.55
      100 187.55
      4 187.55
      204 187.55
      100 187.55
13/06/2025 08:07:51.556 100   192.34
      100 192.34
      100 192.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM