XBT Provider AB

7

7

132.43

Date Time Volume Order Volume Price
30/04/2025 09:55:51.318 4   132.43
      4 132.43
      4 132.43
30/04/2025 08:40:04.302 79   133.55
      79 133.55
      79 133.55
30/04/2025 08:40:04.158 100   133.55
      100 133.55
      100 133.55
30/04/2025 08:40:03.989 100   133.55
      100 133.55
      100 133.55
30/04/2025 08:38:49.192 100   133.55
      100 133.55
      100 133.55
30/04/2025 08:37:28.063 100   133.55
      100 133.55
      100 133.55
30/04/2025 08:34:21.207 100   133.55
      100 133.55
      100 133.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM