XBT Provider AB

74

63

375.60

Date Time Volume Order Volume Price
22/08/2025 21:57:15.304 3   375.60
      3 375.60
      3 375.60
22/08/2025 21:53:20.841 30   376.00
      30 376.00
      30 376.00
22/08/2025 21:40:17.199 10   374.00
      10 374.00
      10 374.00
22/08/2025 21:33:06.003 14   373.54
      14 373.54
      14 373.54
22/08/2025 20:55:32.124 15   371.03
      15 371.03
      15 371.03
22/08/2025 20:50:40.606 32   372.00
      32 372.00
      32 372.00
22/08/2025 20:29:08.577 95   371.00
      95 371.00
      95 371.00
22/08/2025 20:28:37.714 15   371.00
      15 371.00
      15 371.00
22/08/2025 20:15:13.521 3   371.21
      3 371.21
      3 371.21
22/08/2025 19:58:08.026 10   371.93
      10 371.93
      10 371.93
22/08/2025 19:30:38.733 50   375.63
      50 375.63
      50 375.63
22/08/2025 19:28:40.946 15   376.00
      15 376.00
      15 376.00
22/08/2025 19:24:22.228 40   375.00
      40 375.00
      15 375.00
      5 375.00
      13 375.00
      7 375.00
22/08/2025 19:15:13.218 10   374.00
      10 374.00
      10 374.00
22/08/2025 19:14:26.210 1   372.00
      1 372.00
      1 372.00
22/08/2025 19:14:07.386 3   372.59
      3 372.59
      3 372.59
22/08/2025 19:13:04.885 3   370.87
      3 370.87
      3 370.87
22/08/2025 19:01:56.710 10   369.70
      10 369.70
      10 369.70
22/08/2025 18:56:44.703 3   368.66
      3 368.66
      3 368.66
22/08/2025 18:31:41.925 5   372.45
      5 372.45
      5 372.45
22/08/2025 18:31:01.528 2   368.23
      2 368.23
      2 368.23
22/08/2025 18:25:44.848 10   368.26
      10 368.26
      10 368.26
22/08/2025 18:08:58.179 15   368.00
      15 368.00
      15 368.00
22/08/2025 18:08:09.883 10   365.50
      10 365.50
      10 365.50
22/08/2025 18:08:09.837 11   365.00
      11 365.00
      11 365.00
22/08/2025 18:08:09.500 50   364.00
      50 364.00
      50 364.00
22/08/2025 18:07:33.196 50   364.00
      50 364.00
      50 364.00
22/08/2025 18:01:33.452 50   359.21
      50 359.21
      50 359.21
22/08/2025 18:01:32.162 50   359.21
      50 359.21
      50 359.21
22/08/2025 18:01:31.924 50   359.21
      50 359.21
      50 359.21
22/08/2025 18:01:31.770 50   359.21
      50 359.21
      50 359.21
22/08/2025 18:01:31.630 50   359.21
      50 359.21
      50 359.21
22/08/2025 18:00:12.178 50   359.21
      50 359.21
      50 359.21
22/08/2025 17:35:30.371 3   361.25
      3 361.25
      3 361.25
22/08/2025 17:22:59.018 3   363.90
      3 363.90
      3 363.90
22/08/2025 17:21:21.001 56   363.00
      56 363.00
      56 363.00
22/08/2025 17:20:58.415 100   363.00
      100 363.00
      100 363.00
22/08/2025 17:15:31.543 100   362.15
      100 362.15
      100 362.15
22/08/2025 17:09:05.182 3   361.05
      3 361.05
      3 361.05
22/08/2025 17:03:15.364 20   362.80
      20 362.80
      20 362.80
22/08/2025 17:02:25.240 5   362.81
      5 362.81
      5 362.81
22/08/2025 16:58:55.054 2   360.06
      2 360.06
      2 360.06
22/08/2025 16:52:03.125 5   363.37
      5 363.37
      2 363.37
      3 363.37
22/08/2025 16:40:22.402 3   360.35
      3 360.35
      3 360.35
22/08/2025 16:33:32.682 30   360.00
      30 360.00
      30 360.00
22/08/2025 16:27:45.621 27   356.52
      27 356.52
      27 356.52
22/08/2025 16:21:08.966 12   360.76
      12 360.76
      12 360.76
22/08/2025 16:18:13.603 1   360.00
      1 360.00
      1 360.00
22/08/2025 16:15:27.504 27   362.89
      5 362.89
      22 362.89
      27 362.89
22/08/2025 16:06:52.041 10   350.00
      10 350.00
      5 350.00
      5 350.00
22/08/2025 16:01:34.789 30   345.13
      30 345.13
      30 345.13
22/08/2025 16:00:49.808 6   341.00
      6 341.00
      6 341.00
22/08/2025 15:50:32.473 36   338.99
      36 338.99
      36 338.99
22/08/2025 15:00:00.820 5   331.98
      5 331.98
      5 331.98
22/08/2025 14:53:48.235 50   332.39
      50 332.39
      50 332.39
22/08/2025 14:32:58.079 1   330.00
      1 330.00
      1 330.00
22/08/2025 13:16:14.921 5   335.02
      5 335.02
      5 335.02
22/08/2025 12:05:41.844 181   338.86
      181 338.86
      181 338.86
22/08/2025 11:28:32.156 6   339.54
      6 339.54
      6 339.54
22/08/2025 09:44:21.169 53   339.61
      53 339.61
      53 339.61
22/08/2025 09:29:40.348 59   340.00
      59 340.00
      50 340.00
      4 340.00
      5 340.00
22/08/2025 09:11:12.865 35   339.53
      35 339.53
      35 339.53
22/08/2025 08:21:09.349 1   338.59
      1 338.59
      1 338.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM