BioArctic AB

32

33

24.32

Date Time Volume Order Volume Price
15/09/2025 21:23:42.773 50   24.32
      50 24.32
      50 24.32
15/09/2025 21:20:55.028 50   24.28
      50 24.28
      50 24.28
15/09/2025 21:07:48.503 50   24.32
      50 24.32
      50 24.32
15/09/2025 21:05:28.362 40   24.12
      40 24.12
      40 24.12
15/09/2025 21:05:20.432 75   24.12
      75 24.12
      75 24.12
15/09/2025 21:05:02.685 50   24.28
      50 24.28
      50 24.28
15/09/2025 21:04:20.803 50   24.48
      50 24.48
      50 24.48
15/09/2025 17:20:36.518 1   24.62
      1 24.62
      1 24.62
15/09/2025 17:20:07.039 1   24.62
      1 24.62
      1 24.62
15/09/2025 17:19:34.846 1   24.58
      1 24.58
      1 24.58
15/09/2025 17:16:18.946 100   24.58
      100 24.58
      100 24.58
15/09/2025 16:48:15.512 50   24.60
      50 24.60
      50 24.60
15/09/2025 15:49:48.760 4   24.66
      4 24.66
      4 24.66
15/09/2025 11:57:34.850 217   24.72
      217 24.72
      217 24.72
15/09/2025 11:34:47.386 30   24.68
      30 24.68
      30 24.68
15/09/2025 10:50:35.860 22   24.56
      22 24.56
      22 24.56
15/09/2025 10:42:25.176 1   24.70
      1 24.70
      1 24.70
15/09/2025 10:41:49.357 1   24.70
      1 24.70
      1 24.70
15/09/2025 10:40:58.537 1   24.68
      1 24.68
      1 24.68
15/09/2025 10:16:48.476 34   24.62
      34 24.62
      34 24.62
15/09/2025 10:12:44.439 100   24.60
      100 24.60
      100 24.60
15/09/2025 09:44:48.991 140   24.40
      140 24.40
      140 24.40
15/09/2025 09:44:48.389 620   24.40
      620 24.40
      620 24.40
15/09/2025 09:44:47.889 620   24.40
      620 24.40
      620 24.40
15/09/2025 09:43:15.431 620   24.40
      620 24.40
      620 24.40
15/09/2025 09:23:29.186 30   24.58
      30 24.58
      30 24.58
15/09/2025 09:10:12.463 2   24.78
      2 24.78
      2 24.78
15/09/2025 09:05:12.730 100   24.76
      100 24.76
      100 24.76
15/09/2025 08:24:27.124 10   25.34
      10 25.34
      10 25.34
15/09/2025 08:00:14.879 19   25.36
      19 25.36
      19 25.36
15/09/2025 08:00:14.592 3   25.14
      3 25.14
      3 25.14
15/09/2025 07:33:07.481 10   25.32
      10 25.32
      10 25.32
15/09/2025 07:30:24.568 40   25.34
      40 25.34
      40 25.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)