BioArctic AB

11

12

19.18

Date Time Volume Order Volume Price
31/07/2025 17:30:38.556 3   19.18
      3 19.18
      3 19.18
31/07/2025 17:30:27.197 5   19.36
      5 19.36
      5 19.36
31/07/2025 10:04:59.984 380   18.82
      380 18.82
      380 18.82
31/07/2025 10:04:59.408 800   18.82
      800 18.82
      800 18.82
31/07/2025 10:04:53.323 800   18.82
      800 18.82
      800 18.82
31/07/2025 10:04:52.636 800   18.82
      800 18.82
      800 18.82
31/07/2025 10:04:41.150 800   18.82
      800 18.82
      800 18.82
31/07/2025 10:03:15.018 800   18.88
      800 18.88
      800 18.88
31/07/2025 10:02:59.623 800   18.88
      800 18.88
      800 18.88
31/07/2025 10:02:18.212 800   18.93
      800 18.93
      800 18.93
31/07/2025 10:01:07.513 790   19.00
      790 19.00
      790 19.00
31/07/2025 09:05:03.187 21   19.50
      21 19.50
      21 19.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)