Holmen AB Cl. B

10

11

33.04

Date Time Volume Order Volume Price
31/10/2025 19:08:37.616 95   33.04
      95 33.04
      95 33.04
31/10/2025 17:29:04.972 95   32.76
      95 32.76
      95 32.76
31/10/2025 13:39:06.617 1   32.86
      1 32.86
      1 32.86
31/10/2025 09:07:33.773 80   32.72
      80 32.72
      80 32.72
31/10/2025 09:07:33.576 200   32.72
      200 32.72
      200 32.72
31/10/2025 09:05:43.597 200   32.72
      200 32.72
      200 32.72
31/10/2025 09:02:14.767 64   32.68
      64 32.68
      64 32.68
31/10/2025 09:02:14.674 200   32.68
      200 32.68
      200 32.68
31/10/2025 09:01:04.857 200   32.60
      200 32.60
      200 32.60
31/10/2025 08:52:45.823 95   32.78
      95 32.78
      95 32.78
31/10/2025 08:52:43.242 95   32.78
      95 32.78
      95 32.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)