Vitrolife AB

13

11

12.88

Date Time Volume Order Volume Price
13/06/2025 20:38:30.450 1   12.88
      1 12.88
      1 12.88
13/06/2025 18:40:16.407 1   12.90
      1 12.90
      1 12.90
13/06/2025 17:58:15.851 150   12.95
      150 12.95
      150 12.95
13/06/2025 17:58:15.721 7   12.95
      1 12.95
      7 12.95
      6 12.95
13/06/2025 16:48:49.251 6   13.06
      4 13.06
      1 13.06
      1 13.06
      6 13.06
13/06/2025 15:21:09.083 1   13.15
      1 13.15
      1 13.15
13/06/2025 15:00:55.064 4   13.18
      4 13.18
      4 13.18
13/06/2025 12:21:28.232 1   13.22
      1 13.22
      1 13.22
13/06/2025 09:11:39.427 1   13.30
      1 13.30
      1 13.30
13/06/2025 07:57:47.007 80   13.37
      80 13.37
      80 13.37
13/06/2025 07:30:14.662 65   13.36
      65 13.36
      65 13.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)