Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23)
- Information
- Last
- Buy
- Sell
6
4
98.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 15:39:20.480 | 15 000 | 98.55 | |
| 15 000 | 98.55 | |||
| 15 000 | 98.55 | |||
| 17/11/2025 | 14:46:27.889 | 1 000 | 98.25 | |
| 1 000 | 98.25 | |||
| 1 000 | 98.25 | |||
| 17/11/2025 | 09:31:31.372 | 25 000 | 98.088 | |
| 17 000 | 98.088 | |||
| 3 000 | 98.088 | |||
| 25 000 | 98.088 | |||
| 5 000 | 98.088 | |||
| 17/11/2025 | 07:30:23.359 | 5 000 | 97.749 | |
| 5 000 | 97.749 | |||
| 5 000 | 97.749 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Deutsche Rohstoff AG Anleihe v.2025(27/30) Bid: 102.48 / Ask: 102.90Volume: 544 000
+0.34%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00
Last Update:
17/11/2025 @ 22:00:00