Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23)

9

7

98.48

Date Time Volume Order Volume Price
14/11/2025 15:01:10.059 7 000   98.48
      7 000 98.48
      7 000 98.48
14/11/2025 15:01:01.612 5 000   98.48
      5 000 98.48
      5 000 98.48
14/11/2025 14:20:46.505 16 000   98.15
      16 000 98.15
      16 000 98.15
14/11/2025 12:34:00.130 29 000   98.45
      29 000 98.45
      29 000 98.45
14/11/2025 12:33:38.429 21 000   98.25
      7 000 98.25
      14 000 98.25
      21 000 98.25
14/11/2025 12:30:06.578 5 000   97.90
      5 000 97.90
      5 000 97.90
14/11/2025 09:39:59.414 2 000   97.75
      2 000 97.75
      2 000 97.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)