Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23)

6

5

99.30

Date Time Volume Order Volume Price
21/11/2025 17:14:19.175 25 000   99.30
      25 000 99.30
      25 000 99.30
21/11/2025 10:10:31.642 11 000   98.85
      11 000 98.85
      11 000 98.85
21/11/2025 10:01:31.625 5 000   98.85
      5 000 98.85
      5 000 98.85
21/11/2025 08:21:23.631 10 000   99.00
      10 000 99.00
      10 000 99.00
21/11/2025 07:56:33.414 50 000   98.999
      50 000 98.999
      50 000 98.999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)