Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23)

8

7

97.00

Date Time Volume Order Volume Price
24/10/2025 13:20:15.061 10 000   97.00
      10 000 97.00
      8 000 97.00
      2 000 97.00
24/10/2025 12:47:15.995 2 000   96.25
      2 000 96.25
      2 000 96.25
24/10/2025 12:04:35.706 2 000   96.25
      2 000 96.25
      2 000 96.25
24/10/2025 09:03:35.870 15 000   96.10
      15 000 96.10
      15 000 96.10
24/10/2025 08:02:22.379 3 000   97.00
      3 000 97.00
      3 000 97.00
24/10/2025 07:58:29.293 11 000   95.55
      11 000 95.55
      6 000 95.55
      5 000 95.55
24/10/2025 07:58:25.776 5 000   97.00
      5 000 97.00
      5 000 97.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)