OssDsign AB Namn-Aktier o.N.

8

7

1.35

Date Time Volume Order Volume Price
01/08/2025 16:16:19.259 2 000   1.35
      2 000 1.35
      2 000 1.35
01/08/2025 15:11:50.038 2 649   1.35
      2 649 1.35
      2 649 1.35
01/08/2025 15:11:48.470 3 800   1.35
      3 800 1.35
      3 800 1.35
01/08/2025 15:11:03.753 3 800   1.35
      3 800 1.35
      3 800 1.35
01/08/2025 10:47:22.654 450   1.28
      450 1.28
      450 1.28
01/08/2025 09:42:03.208 1 950   1.316
      1 950 1.316
      1 950 1.316
01/08/2025 09:01:19.634 1 000   1.30
      1 000 1.30
      825 1.30
      75 1.30
      100 1.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)