OssDsign AB Namn-Aktier o.N.

18

16

1.19

Date Time Volume Order Volume Price
13/06/2025 20:20:26.960 1 000   1.19
      1 000 1.19
      1 000 1.19
13/06/2025 15:21:37.666 20   1.188
      20 1.188
      20 1.188
13/06/2025 15:02:18.055 1 694   1.188
      1 694 1.188
      1 694 1.188
13/06/2025 14:01:28.843 500   1.172
      500 1.172
      500 1.172
13/06/2025 13:33:50.818 2 000   1.176
      2 000 1.176
      2 000 1.176
13/06/2025 12:40:26.715 300   1.174
      300 1.174
      300 1.174
13/06/2025 12:33:22.053 700   1.182
      700 1.182
      700 1.182
13/06/2025 12:33:08.683 4 300   1.182
      4 300 1.182
      4 300 1.182
13/06/2025 11:59:16.894 3 300   1.186
      3 300 1.186
      3 300 1.186
13/06/2025 11:58:00.228 4 300   1.186
      4 300 1.186
      4 300 1.186
13/06/2025 11:24:34.504 2 000   1.194
      2 000 1.194
      2 000 1.194
13/06/2025 11:01:04.730 10   1.196
      10 1.196
      10 1.196
13/06/2025 09:52:01.356 2 800   1.198
      2 800 1.198
      2 800 1.198
13/06/2025 09:02:01.598 700   1.174
      100 1.174
      700 1.174
      600 1.174
13/06/2025 08:43:38.514 1 900   1.22
      1 600 1.22
      300 1.22
      1 900 1.22
13/06/2025 08:00:11.701 890   1.224
      890 1.224
      90 1.224
      800 1.224
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)