Evolution AB (publ)

372

756

62.00

       

Date Time Volume Order Volume Price
30/04/2025 10:51:58.484 35   62.40
      35 62.40
      35 62.40
30/04/2025 10:51:48.176 1   62.40
      1 62.40
      1 62.40
30/04/2025 10:51:47.572 8   62.40
      8 62.40
      8 62.40
30/04/2025 10:51:46.206 73   62.50
      3 62.50
      20 62.50
      73 62.50
      50 62.50
30/04/2025 10:51:34.538 50   62.60
      50 62.60
      50 62.60
30/04/2025 10:51:19.910 20   62.70
      20 62.70
      20 62.70
30/04/2025 10:50:24.236 14   62.70
      14 62.70
      14 62.70
30/04/2025 10:49:39.139 30   62.70
      30 62.70
      30 62.70
30/04/2025 10:49:28.978 4   62.74
      4 62.74
      4 62.74
30/04/2025 10:49:03.311 40   62.90
      40 62.90
      40 62.90
30/04/2025 10:48:47.411 44   63.00
      10 63.00
      2 63.00
      31 63.00
      44 63.00
      1 63.00
30/04/2025 10:48:41.245 1   63.06
      1 63.06
      1 63.06
30/04/2025 10:48:40.139 79   63.06
      79 63.06
      79 63.06
30/04/2025 10:44:19.631 100   63.32
      100 63.32
      100 63.32
30/04/2025 10:42:10.565 14   63.30
      14 63.30
      14 63.30
30/04/2025 10:41:20.219 1   63.38
      1 63.38
      1 63.38
30/04/2025 10:40:56.101 33   63.40
      6 63.40
      4 63.40
      33 63.40
      23 63.40
30/04/2025 10:40:20.293 9   63.48
      9 63.48
      9 63.48
30/04/2025 10:39:59.956 16   63.46
      16 63.46
      16 63.46
30/04/2025 10:39:46.370 110   63.48
      110 63.48
      110 63.48
30/04/2025 10:39:35.130 1   63.48
      1 63.48
      1 63.48
30/04/2025 10:39:30.554 4   63.46
      4 63.46
      4 63.46
30/04/2025 10:39:30.027 23   63.46
      23 63.46
      23 63.46
30/04/2025 10:39:24.860 32   63.52
      32 63.52
      32 63.52
30/04/2025 10:39:13.275 7   63.56
      7 63.56
      7 63.56
30/04/2025 10:38:19.028 1   63.40
      1 63.40
      1 63.40
30/04/2025 10:37:28.832 18   63.40
      18 63.40
      18 63.40
30/04/2025 10:36:43.286 1   63.60
      1 63.60
      1 63.60
30/04/2025 10:32:50.861 12   63.80
      12 63.80
      12 63.80
30/04/2025 10:32:21.829 257   63.74
      257 63.74
      257 63.74
30/04/2025 10:32:19.480 4   63.74
      4 63.74
      4 63.74
30/04/2025 10:30:13.641 50   63.82
      50 63.82
      50 63.82
30/04/2025 10:27:03.723 20   63.68
      20 63.68
      20 63.68
30/04/2025 10:26:29.839 3   63.60
      3 63.60
      3 63.60
30/04/2025 10:26:13.139 1   63.68
      1 63.68
      1 63.68
30/04/2025 10:26:03.250 200   63.56
      200 63.56
      200 63.56
30/04/2025 10:25:18.997 18   63.58
      18 63.58
      18 63.58
30/04/2025 10:24:37.390 2   63.68
      2 63.68
      2 63.68
30/04/2025 10:21:15.708 14   63.50
      14 63.50
      9 63.50
      5 63.50
30/04/2025 10:20:46.565 100   63.52
      100 63.52
      100 63.52
30/04/2025 10:20:20.508 10   63.68
      10 63.68
      10 63.68
30/04/2025 10:20:11.571 15   63.64
      15 63.64
      15 63.64
30/04/2025 10:19:12.336 10   63.78
      10 63.78
      10 63.78
30/04/2025 10:19:11.035 4   63.78
      4 63.78
      4 63.78
30/04/2025 10:19:04.294 10   63.86
      10 63.86
      10 63.86
30/04/2025 10:19:03.368 3   63.90
      3 63.90
      3 63.90
30/04/2025 10:16:39.836 40   63.64
      40 63.64
      40 63.64
30/04/2025 10:16:28.776 2   63.58
      2 63.58
      2 63.58
30/04/2025 10:15:57.357 15   63.50
      15 63.50
      15 63.50
30/04/2025 10:15:05.026 41   63.50
      15 63.50
      41 63.50
      26 63.50
30/04/2025 10:14:55.827 20   63.62
      20 63.62
      20 63.62
30/04/2025 10:12:50.413 10   63.68
      10 63.68
      10 63.68
30/04/2025 10:12:11.136 13   63.60
      13 63.60
      13 63.60
30/04/2025 10:11:35.351 10   63.70
      10 63.70
      10 63.70
30/04/2025 10:10:22.870 12   63.70
      12 63.70
      12 63.70
30/04/2025 10:10:05.716 4   63.70
      4 63.70
      4 63.70
30/04/2025 10:09:59.775 20   63.78
      20 63.78
      20 63.78
30/04/2025 10:08:59.965 40   63.74
      40 63.74
      40 63.74
30/04/2025 10:08:39.362 2   63.70
      2 63.70
      2 63.70
30/04/2025 10:07:54.917 16   63.60
      16 63.60
      16 63.60
30/04/2025 10:07:32.288 16   63.62
      16 63.62
      16 63.62
30/04/2025 10:07:29.201 10   63.62
      10 63.62
      10 63.62
30/04/2025 10:06:59.707 6   63.54
      6 63.54
      6 63.54
30/04/2025 10:06:28.797 11   63.50
      11 63.50
      11 63.50
30/04/2025 10:06:24.530 7   63.60
      7 63.60
      7 63.60
30/04/2025 10:05:59.991 7   63.62
      7 63.62
      7 63.62
30/04/2025 10:05:17.438 31   63.80
      31 63.80
      31 63.80
30/04/2025 10:04:32.875 16   63.78
      16 63.78
      16 63.78
30/04/2025 10:04:10.526 94   63.78
      94 63.78
      94 63.78
30/04/2025 10:03:29.848 89   63.62
      89 63.62
      89 63.62
30/04/2025 10:02:49.315 1   63.64
      1 63.64
      1 63.64
30/04/2025 10:02:20.069 15   63.44
      15 63.44
      15 63.44
30/04/2025 10:01:59.131 10   63.50
      10 63.50
      10 63.50
30/04/2025 10:01:35.237 4   63.62
      4 63.62
      4 63.62
30/04/2025 10:01:21.031 20   63.60
      20 63.60
      20 63.60
30/04/2025 10:00:41.370 35   63.84
      35 63.84
      35 63.84
30/04/2025 10:00:39.380 20   63.90
      20 63.90
      20 63.90
30/04/2025 09:59:22.876 252   64.00
      142 64.00
      100 64.00
      252 64.00
      10 64.00
30/04/2025 09:58:53.910 20   64.16
      20 64.16
      20 64.16
30/04/2025 09:58:45.646 6   64.18
      6 64.18
      6 64.18
30/04/2025 09:58:00.169 13   64.18
      13 64.18
      13 64.18
30/04/2025 09:57:37.915 5   64.26
      5 64.26
      5 64.26
30/04/2025 09:56:51.666 10   64.28
      10 64.28
      10 64.28
30/04/2025 09:56:34.636 40   64.00
      40 64.00
      40 64.00
30/04/2025 09:56:28.819 20   64.00
      20 64.00
      20 64.00
30/04/2025 09:55:59.107 37   63.92
      37 63.92
      37 63.92
30/04/2025 09:55:50.155 9   63.92
      9 63.92
      9 63.92
30/04/2025 09:55:39.799 2   63.86
      2 63.86
      2 63.86
30/04/2025 09:54:03.845 14   63.68
      14 63.68
      14 63.68
30/04/2025 09:53:28.918 4   63.66
      4 63.66
      4 63.66
30/04/2025 09:53:22.368 2   63.64
      2 63.64
      2 63.64
30/04/2025 09:53:19.272 149   63.64
      149 63.64
      149 63.64
30/04/2025 09:52:11.496 48   63.50
      48 63.50
      30 63.50
      18 63.50
30/04/2025 09:51:54.126 40   63.56
      40 63.56
      40 63.56
30/04/2025 09:51:47.973 16   63.58
      16 63.58
      16 63.58
30/04/2025 09:51:39.660 19   63.62
      19 63.62
      19 63.62
30/04/2025 09:51:28.316 46   63.66
      46 63.66
      46 63.66
30/04/2025 09:51:04.076 16   63.60
      16 63.60
      16 63.60
30/04/2025 09:49:53.099 50   63.70
      50 63.70
      50 63.70
30/04/2025 09:48:52.438 100   64.04
      100 64.04
      100 64.04
30/04/2025 09:48:39.010 1   64.04
      1 64.04
      1 64.04
30/04/2025 09:47:45.351 10   63.98
      10 63.98
      10 63.98
30/04/2025 09:47:01.104 320   63.86
      320 63.86
      320 63.86
30/04/2025 09:46:17.885 70   63.84
      70 63.84
      70 63.84
30/04/2025 09:46:12.520 12   63.86
      12 63.86
      12 63.86
30/04/2025 09:45:53.146 35   63.82
      35 63.82
      35 63.82
30/04/2025 09:43:49.508 7   63.70
      7 63.70
      7 63.70
30/04/2025 09:43:39.695 9   63.74
      9 63.74
      9 63.74
30/04/2025 09:43:36.466 50   63.80
      50 63.80
      50 63.80
30/04/2025 09:43:28.971 60   63.94
      60 63.94
      60 63.94
30/04/2025 09:42:14.509 13   64.00
      9 64.00
      13 64.00
      4 64.00
30/04/2025 09:41:50.973 50   64.20
      50 64.20
      50 64.20
30/04/2025 09:41:49.873 23   64.22
      23 64.22
      23 64.22
30/04/2025 09:41:42.311 20   64.24
      20 64.24
      20 64.24
30/04/2025 09:41:26.704 8   64.22
      8 64.22
      8 64.22
30/04/2025 09:41:15.127 6   64.26
      6 64.26
      6 64.26
30/04/2025 09:40:55.800 100   64.24
      100 64.24
      100 64.24
30/04/2025 09:40:23.936 3   64.10
      2 64.10
      3 64.10
      1 64.10
30/04/2025 09:40:03.737 25   64.26
      25 64.26
      25 64.26
30/04/2025 09:39:57.847 8   64.24
      8 64.24
      8 64.24
30/04/2025 09:39:55.245 2   64.28
      2 64.28
      2 64.28
30/04/2025 09:39:54.020 160   64.40
      160 64.40
      160 64.40
30/04/2025 09:39:49.188 2   64.42
      2 64.42
      2 64.42
30/04/2025 09:39:30.975 3   64.36
      3 64.36
      3 64.36
30/04/2025 09:39:13.384 5   64.16
      5 64.16
      5 64.16
30/04/2025 09:38:59.926 13   64.10
      13 64.10
      13 64.10
30/04/2025 09:38:57.979 9   64.28
      9 64.28
      9 64.28
30/04/2025 09:38:48.642 74   64.34
      74 64.34
      74 64.34
30/04/2025 09:38:12.520 4   64.40
      4 64.40
      4 64.40
30/04/2025 09:38:09.871 11   64.44
      11 64.44
      11 64.44
30/04/2025 09:38:08.259 78   64.44
      78 64.44
      78 64.44
30/04/2025 09:37:22.582 1   64.48
      1 64.48
      1 64.48
30/04/2025 09:36:26.821 1   64.08
      1 64.08
      1 64.08
30/04/2025 09:36:15.246 3   63.72
      3 63.72
      3 63.72
30/04/2025 09:36:14.659 8   63.90
      8 63.90
      8 63.90
30/04/2025 09:36:14.544 7   63.92
      7 63.92
      7 63.92
30/04/2025 09:36:13.491 5   63.92
      5 63.92
      5 63.92
30/04/2025 09:36:03.943 15   63.84
      15 63.84
      15 63.84
30/04/2025 09:35:48.180 1   63.90
      1 63.90
      1 63.90
30/04/2025 09:35:47.744 56   63.90
      56 63.90
      56 63.90
30/04/2025 09:34:56.836 17   63.64
      17 63.64
      17 63.64
30/04/2025 09:34:40.228 15   63.60
      15 63.60
      15 63.60
30/04/2025 09:33:56.347 20   63.42
      20 63.42
      20 63.42
30/04/2025 09:33:52.632 1   63.42
      1 63.42
      1 63.42
30/04/2025 09:33:52.028 11   63.42
      11 63.42
      11 63.42
30/04/2025 09:33:41.040 10   63.48
      10 63.48
      10 63.48
30/04/2025 09:33:17.281 20   63.56
      20 63.56
      20 63.56
30/04/2025 09:32:19.569 3   63.36
      3 63.36
      3 63.36
30/04/2025 09:32:03.668 11   63.20
      11 63.20
      11 63.20
30/04/2025 09:31:50.292 300   63.04
      300 63.04
      300 63.04
30/04/2025 09:31:28.490 68   63.00
      68 63.00
      68 63.00
30/04/2025 09:31:27.057 551   63.04
      75 63.04
      476 63.04
      551 63.04
30/04/2025 09:30:31.554 10   63.08
      10 63.08
      10 63.08
30/04/2025 09:30:13.796 1   62.96
      1 62.96
      1 62.96
30/04/2025 09:30:11.337 11   62.86
      11 62.86
      11 62.86
30/04/2025 09:29:33.797 3   62.76
      3 62.76
      3 62.76
30/04/2025 09:29:32.051 1   62.92
      1 62.92
      1 62.92
30/04/2025 09:29:23.068 10   63.00
      10 63.00
      10 63.00
30/04/2025 09:29:18.206 32   63.00
      32 63.00
      32 63.00
30/04/2025 09:29:09.306 2   63.04
      2 63.04
      2 63.04
30/04/2025 09:28:40.525 5   63.00
      5 63.00
      5 63.00
30/04/2025 09:28:29.860 10   62.82
      10 62.82
      10 62.82
30/04/2025 09:28:10.076 16   62.78
      16 62.78
      16 62.78
30/04/2025 09:28:01.366 1   62.80
      1 62.80
      1 62.80
30/04/2025 09:27:44.499 10   62.82
      10 62.82
      10 62.82
30/04/2025 09:27:34.069 50   62.74
      50 62.74
      50 62.74
30/04/2025 09:27:29.174 1   62.74
      1 62.74
      1 62.74
30/04/2025 09:27:19.421 11   62.80
      11 62.80
      11 62.80
30/04/2025 09:27:17.686 10   62.82
      10 62.82
      10 62.82
30/04/2025 09:27:11.023 70   62.86
      70 62.86
      70 62.86
30/04/2025 09:27:03.326 3   62.74
      3 62.74
      3 62.74
30/04/2025 09:26:36.170 56   63.00
      56 63.00
      56 63.00
30/04/2025 09:26:10.598 4   62.80
      4 62.80
      4 62.80
30/04/2025 09:25:36.780 80   62.62
      80 62.62
      80 62.62
30/04/2025 09:25:31.728 160   62.60
      160 62.60
      155 62.60
      5 62.60
30/04/2025 09:25:11.197 320   62.54
      320 62.54
      320 62.54
30/04/2025 09:25:02.777 10   62.62
      10 62.62
      10 62.62
30/04/2025 09:24:52.122 16   62.66
      16 62.66
      16 62.66
30/04/2025 09:23:37.751 10   62.50
      10 62.50
      10 62.50
30/04/2025 09:23:37.037 3   62.60
      3 62.60
      3 62.60
30/04/2025 09:23:33.464 3   62.58
      3 62.58
      3 62.58
30/04/2025 09:23:31.273 6   62.60
      6 62.60
      6 62.60
30/04/2025 09:23:28.136 4   62.54
      4 62.54
      4 62.54
30/04/2025 09:23:03.782 11   62.56
      11 62.56
      11 62.56
30/04/2025 09:22:54.284 25   62.58
      25 62.58
      25 62.58
30/04/2025 09:22:48.558 7   62.66
      7 62.66
      7 62.66
30/04/2025 09:22:46.564 7   62.70
      7 62.70
      5 62.70
      2 62.70
30/04/2025 09:22:33.247 120   62.70
      120 62.70
      120 62.70
30/04/2025 09:22:23.161 100   62.54
      100 62.54
      100 62.54
30/04/2025 09:22:22.431 2   62.60
      2 62.60
      2 62.60
30/04/2025 09:22:17.625 6   62.74
      6 62.74
      6 62.74
30/04/2025 09:22:00.265 6   62.76
      6 62.76
      6 62.76
30/04/2025 09:21:58.690 2   62.76
      2 62.76
      2 62.76
30/04/2025 09:21:19.780 10   63.02
      10 63.02
      10 63.02
30/04/2025 09:21:03.256 50   62.98
      50 62.98
      50 62.98
30/04/2025 09:21:02.846 10   63.00
      10 63.00
      10 63.00
30/04/2025 09:21:02.732 32   63.02
      32 63.02
      32 63.02
30/04/2025 09:20:22.386 100   63.02
      100 63.02
      100 63.02
30/04/2025 09:20:17.892 7   63.04
      7 63.04
      7 63.04
30/04/2025 09:20:16.301 10   63.04
      10 63.04
      10 63.04
30/04/2025 09:20:12.752 107   63.00
      7 63.00
      60 63.00
      107 63.00
      15 63.00
      25 63.00
30/04/2025 09:19:58.851 32   63.30
      32 63.30
      32 63.30
30/04/2025 09:19:41.087 10   63.30
      10 63.30
      10 63.30
30/04/2025 09:19:31.679 100   63.32
      100 63.32
      100 63.32
30/04/2025 09:19:27.226 10   63.60
      10 63.60
      10 63.60
30/04/2025 09:19:27.155 40   63.50
      40 63.50
      40 63.50
30/04/2025 09:19:15.617 9   63.60
      9 63.60
      9 63.60
30/04/2025 09:19:07.759 6   63.60
      6 63.60
      6 63.60
30/04/2025 09:18:59.107 10   63.54
      10 63.54
      10 63.54
30/04/2025 09:18:48.423 9   63.50
      9 63.50
      9 63.50
30/04/2025 09:17:45.444 1   63.44
      1 63.44
      1 63.44
30/04/2025 09:17:39.913 3   63.26
      3 63.26
      3 63.26
30/04/2025 09:17:22.373 12   63.54
      12 63.54
      12 63.54
30/04/2025 09:17:16.463 2   63.44
      2 63.44
      2 63.44
30/04/2025 09:17:09.019 6   63.20
      6 63.20
      6 63.20
30/04/2025 09:16:53.015 10   63.22
      10 63.22
      10 63.22
30/04/2025 09:15:46.895 16   62.94
      16 62.94
      16 62.94
30/04/2025 09:15:02.068 1   63.22
      1 63.22
      1 63.22
30/04/2025 09:15:01.408 20   63.20
      20 63.20
      20 63.20
30/04/2025 09:14:59.856 15   63.28
      15 63.28
      15 63.28
30/04/2025 09:14:46.446 8   63.24
      8 63.24
      8 63.24
30/04/2025 09:14:39.032 4   63.34
      4 63.34
      4 63.34
30/04/2025 09:14:35.509 1   63.34
      1 63.34
      1 63.34
30/04/2025 09:14:11.664 5   63.32
      5 63.32
      5 63.32
30/04/2025 09:14:04.897 63   63.38
      63 63.38
      63 63.38
30/04/2025 09:13:38.355 81   63.34
      81 63.34
      81 63.34
30/04/2025 09:13:22.912 63   63.46
      63 63.46
      63 63.46
30/04/2025 09:12:35.550 20   63.44
      20 63.44
      20 63.44
30/04/2025 09:12:12.204 2   63.36
      2 63.36
      2 63.36
30/04/2025 09:12:05.402 16   63.40
      16 63.40
      16 63.40
30/04/2025 09:12:01.676 150   63.52
      150 63.52
      150 63.52
30/04/2025 09:11:54.183 2   63.60
      2 63.60
      2 63.60
30/04/2025 09:11:52.775 35   63.60
      35 63.60
      35 63.60
30/04/2025 09:11:49.658 4   63.62
      4 63.62
      4 63.62
30/04/2025 09:11:32.462 2   63.68
      2 63.68
      2 63.68
30/04/2025 09:11:31.425 12   63.70
      12 63.70
      12 63.70
30/04/2025 09:10:50.189 3   63.54
      3 63.54
      3 63.54
30/04/2025 09:10:33.145 47   64.00
      8 64.00
      2 64.00
      47 64.00
      37 64.00
30/04/2025 09:10:29.957 56   64.10
      16 64.10
      56 64.10
      40 64.10
30/04/2025 09:09:56.871 2   64.28
      2 64.28
      2 64.28
30/04/2025 09:09:15.612 9   64.40
      9 64.40
      9 64.40
30/04/2025 09:09:09.385 11   64.44
      1 64.44
      11 64.44
      10 64.44
30/04/2025 09:07:55.212 1   64.44
      1 64.44
      1 64.44
30/04/2025 09:07:54.037 146   64.86
      100 64.86
      6 64.86
      146 64.86
      40 64.86
30/04/2025 09:07:09.742 1   64.86
      1 64.86
      1 64.86
30/04/2025 09:06:47.208 6   64.32
      3 64.32
      4 64.32
      2 64.32
      3 64.32
30/04/2025 09:06:02.222 1   65.10
      1 65.10
      1 65.10
30/04/2025 09:06:01.194 18   65.06
      1 65.06
      2 65.06
      18 65.06
      15 65.06
30/04/2025 09:05:36.067 15   65.72
      15 65.72
      15 65.72
30/04/2025 09:05:20.231 1   65.62
      1 65.62
      1 65.62
30/04/2025 09:05:16.852 30   65.54
      30 65.54
      30 65.54
30/04/2025 09:03:55.189 50   63.86
      50 63.86
      50 63.86
30/04/2025 09:03:30.328 39   64.00
      39 64.00
      39 64.00
30/04/2025 09:03:27.277 15   64.12
      15 64.12
      15 64.12
30/04/2025 09:03:27.174 150   64.12
      150 64.12
      25 64.12
      20 64.12
      5 64.12
      25 64.12
      50 64.12
      25 64.12
30/04/2025 09:00:28.907 1   68.50
      1 68.50
      1 68.50
30/04/2025 09:00:27.499 200   68.50
      200 68.50
      1 68.50
      199 68.50
30/04/2025 08:59:56.061 283   69.00
      283 69.00
      150 69.00
      100 69.00
      13 69.00
      15 69.00
      5 69.00
30/04/2025 08:56:30.957 2   70.98
      2 70.98
      2 70.98
30/04/2025 08:53:30.447 3   69.22
      3 69.22
      3 69.22
30/04/2025 08:53:16.558 2   70.98
      2 70.98
      2 70.98
30/04/2025 08:52:54.483 72   70.98
      72 70.98
      42 70.98
      30 70.98
30/04/2025 08:51:40.456 38   69.22
      35 69.22
      3 69.22
      38 69.22
30/04/2025 08:49:42.202 32   69.22
      32 69.22
      32 69.22
30/04/2025 08:46:04.914 64   69.02
      64 69.02
      64 69.02
30/04/2025 08:41:57.120 10   69.98
      10 69.98
      10 69.98
30/04/2025 08:41:56.999 2   70.70
      2 70.70
      2 70.70
30/04/2025 08:35:00.247 6   70.98
      6 70.98
      6 70.98
30/04/2025 08:29:36.082 43   71.00
      43 71.00
      43 71.00
30/04/2025 08:28:57.071 4   69.02
      4 69.02
      4 69.02
30/04/2025 08:28:40.130 8   71.00
      8 71.00
      8 71.00
30/04/2025 08:28:23.727 5   71.00
      5 71.00
      5 71.00
30/04/2025 08:27:24.565 703   69.02
      703 69.02
      103 69.02
      600 69.02
30/04/2025 08:26:30.618 50   68.98
      50 68.98
      50 68.98
30/04/2025 08:26:27.775 20   68.98
      15 68.98
      20 68.98
      5 68.98
30/04/2025 08:24:46.313 80   68.98
      80 68.98
      80 68.98
30/04/2025 08:23:26.430 191   68.70
      191 68.70
      191 68.70
30/04/2025 08:23:20.843 80   68.68
      80 68.68
      80 68.68
30/04/2025 08:23:18.550 3   68.68
      3 68.68
      3 68.68
30/04/2025 08:23:12.941 75   68.98
      75 68.98
      75 68.98
30/04/2025 08:23:12.575 1   68.98
      1 68.98
      1 68.98
30/04/2025 08:23:10.868 32   68.98
      32 68.98
      32 68.98
30/04/2025 08:23:05.527 50   68.70
      50 68.70
      50 68.70
30/04/2025 08:22:58.984 80   68.62
      55 68.62
      10 68.62
      80 68.62
      15 68.62
30/04/2025 08:22:15.384 37   69.00
      37 69.00
      7 69.00
      30 69.00
30/04/2025 08:21:47.229 1   70.40
      1 70.40
      1 70.40
30/04/2025 08:21:22.855 1   70.00
      1 70.00
      1 70.00
30/04/2025 08:20:55.119 80   69.00
      80 69.00
      80 69.00
30/04/2025 08:20:33.564 55   69.00
      40 69.00
      55 69.00
      15 69.00
30/04/2025 08:20:15.124 74   69.02
      74 69.02
      74 69.02
30/04/2025 08:20:04.576 72   69.02
      72 69.02
      30 69.02
      42 69.02
30/04/2025 08:17:50.392 3   69.02
      3 69.02
      3 69.02
30/04/2025 08:17:18.987 5   70.40
      5 70.40
      5 70.40
30/04/2025 08:17:11.737 29   70.40
      9 70.40
      29 70.40
      20 70.40
30/04/2025 08:17:09.421 15   70.40
      15 70.40
      15 70.40
30/04/2025 08:16:57.758 5   70.40
      5 70.40
      5 70.40
30/04/2025 08:16:14.769 3   69.02
      3 69.02
      3 69.02
30/04/2025 08:16:09.032 5   70.40
      5 70.40
      5 70.40
30/04/2025 08:15:02.843 10   69.02
      10 69.02
      10 69.02
30/04/2025 08:15:02.787 10   70.00
      10 70.00
      10 70.00
30/04/2025 08:14:02.018 200   70.38
      200 70.38
      200 70.38
30/04/2025 08:12:59.008 128   70.50
      50 70.50
      3 70.50
      5 70.50
      128 70.50
      70 70.50
30/04/2025 08:06:47.972 1   72.00
      1 72.00
      1 72.00
30/04/2025 08:03:32.349 5   71.02
      5 71.02
      5 71.02
30/04/2025 08:03:25.632 503   71.02
      503 71.02
      503 71.02
30/04/2025 08:03:08.981 210   71.40
      210 71.40
      210 71.40
30/04/2025 08:03:04.752 30   71.60
      1 71.60
      14 71.60
      30 71.60
      15 71.60
30/04/2025 08:02:57.757 7   72.00
      7 72.00
      7 72.00
30/04/2025 08:02:54.503 15   72.50
      15 72.50
      15 72.50
30/04/2025 07:51:46.407 7   73.00
      7 73.00
      7 73.00
30/04/2025 07:43:07.358 70   73.50
      70 73.50
      70 73.50
30/04/2025 07:41:46.041 14   73.52
      14 73.52
      14 73.52
30/04/2025 07:40:48.707 4   74.50
      4 74.50
      4 74.50
30/04/2025 07:39:37.168 70   74.92
      70 74.92
      70 74.92
30/04/2025 07:38:38.165 70   75.52
      70 75.52
      70 75.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)