EQT AB

10

11

25.34

Date Time Volume Order Volume Price
13/06/2025 20:51:34.176 1   25.34
      1 25.34
      1 25.34
13/06/2025 20:32:14.310 130   25.25
      130 25.25
      130 25.25
13/06/2025 19:11:37.580 1   25.35
      1 25.35
      1 25.35
13/06/2025 18:13:22.212 130   25.20
      130 25.20
      130 25.20
13/06/2025 17:43:37.130 50   25.06
      50 25.06
      50 25.06
13/06/2025 15:01:01.236 3   25.03
      3 25.03
      3 25.03
13/06/2025 15:00:56.508 1   25.05
      1 25.05
      1 25.05
13/06/2025 13:37:27.010 40   25.20
      40 25.20
      40 25.20
13/06/2025 13:31:02.861 118   25.04
      118 25.04
      118 25.04
13/06/2025 12:48:08.228 2   24.97
      2 24.97
      2 24.97
13/06/2025 09:02:18.957 100   25.10
      100 25.10
      100 25.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)