EQT AB

15

16

29.70

Date Time Volume Order Volume Price
22/10/2025 21:16:47.009 100   29.70
      100 29.70
      100 29.70
22/10/2025 21:16:40.220 70   29.75
      70 29.75
      70 29.75
22/10/2025 20:10:25.313 80   29.47
      80 29.47
      80 29.47
22/10/2025 17:10:26.811 6   29.74
      6 29.74
      6 29.74
22/10/2025 13:27:58.644 197   29.80
      197 29.80
      197 29.80
22/10/2025 13:21:28.802 90   29.76
      90 29.76
      90 29.76
22/10/2025 13:21:19.783 510   29.76
      510 29.76
      510 29.76
22/10/2025 12:22:09.975 300   29.79
      300 29.79
      300 29.79
22/10/2025 11:59:50.755 100   29.65
      100 29.65
      100 29.65
22/10/2025 11:18:35.471 3   29.56
      3 29.56
      3 29.56
22/10/2025 11:18:01.954 4   29.59
      4 29.59
      4 29.59
22/10/2025 11:01:59.034 2   29.62
      2 29.62
      2 29.62
22/10/2025 10:57:19.425 9   29.53
      9 29.53
      9 29.53
22/10/2025 09:46:12.436 50   29.44
      50 29.44
      50 29.44
22/10/2025 09:01:04.971 15   29.42
      15 29.42
      15 29.42
22/10/2025 08:02:46.137 11   29.44
      11 29.44
      11 29.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)