EQT AB

33

31

30.43

Date Time Volume Order Volume Price
09/12/2025 17:01:59.400 3   30.43
      3 30.43
      3 30.43
09/12/2025 17:01:36.760 1   30.47
      1 30.47
      1 30.47
09/12/2025 16:04:41.454 17   30.44
      17 30.44
      17 30.44
09/12/2025 15:41:19.173 30   30.28
      30 30.28
      30 30.28
09/12/2025 15:38:28.435 2   30.28
      2 30.28
      2 30.28
09/12/2025 15:38:26.840 3 301   30.28
      3 301 30.28
      3 301 30.28
09/12/2025 15:37:59.224 5   30.28
      3 30.28
      5 30.28
      2 30.28
09/12/2025 15:37:56.316 3 298   30.28
      3 298 30.28
      3 298 30.28
09/12/2025 15:37:48.903 3 303   30.29
      988 30.29
      2 315 30.29
      3 303 30.29
09/12/2025 15:28:50.606 35   30.24
      35 30.24
      35 30.24
09/12/2025 12:27:59.802 6 000   30.25
      6 000 30.25
      6 000 30.25
09/12/2025 12:27:46.373 2 000   30.27
      2 000 30.27
      2 000 30.27
09/12/2025 12:27:40.627 2 000   30.27
      2 000 30.27
      2 000 30.27
09/12/2025 12:27:32.306 3 000   30.24
      3 000 30.24
      2 000 30.24
      1 000 30.24
09/12/2025 12:27:12.293 2 000   30.24
      2 000 30.24
      2 000 30.24
09/12/2025 12:25:56.857 2 000   30.24
      2 000 30.24
      2 000 30.24
09/12/2025 12:25:56.553 2 000   30.24
      2 000 30.24
      2 000 30.24
09/12/2025 12:25:46.401 2 000   30.24
      2 000 30.24
      2 000 30.24
09/12/2025 12:25:41.243 2 000   30.24
      2 000 30.24
      2 000 30.24
09/12/2025 12:25:34.270 2 000   30.24
      2 000 30.24
      2 000 30.24
09/12/2025 12:25:10.893 2 000   30.24
      2 000 30.24
      2 000 30.24
09/12/2025 12:25:01.475 2 000   30.24
      2 000 30.24
      2 000 30.24
09/12/2025 12:24:31.719 500   30.25
      500 30.25
      500 30.25
09/12/2025 12:24:08.665 500   30.25
      500 30.25
      500 30.25
09/12/2025 11:08:50.356 35   30.33
      35 30.33
      35 30.33
09/12/2025 11:06:10.922 100   30.36
      100 30.36
      100 30.36
09/12/2025 09:56:30.871 120   30.65
      120 30.65
      120 30.65
09/12/2025 09:55:49.661 200   30.65
      200 30.65
      200 30.65
09/12/2025 09:30:29.453 1   30.65
      1 30.65
      1 30.65
09/12/2025 09:06:07.063 16   30.87
      16 30.87
      16 30.87
09/12/2025 08:10:13.225 1   30.62
      1 30.62
      1 30.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)