EQT AB

6

7

30.76

Date Time Volume Order Volume Price
29/08/2025 16:58:03.359 165   30.76
      165 30.76
      165 30.76
29/08/2025 13:04:06.411 2   30.93
      2 30.93
      2 30.93
29/08/2025 10:00:59.665 3   30.82
      3 30.82
      3 30.82
29/08/2025 10:00:26.054 17   30.85
      17 30.85
      17 30.85
29/08/2025 09:47:02.697 100   30.99
      100 30.99
      100 30.99
29/08/2025 09:34:38.176 146   31.04
      146 31.04
      146 31.04
29/08/2025 09:29:40.919 1   31.04
      1 31.04
      1 31.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)