Loomis AB

2

3

33.74

Date Time Volume Order Volume Price
16/10/2025 13:35:28.515 8   33.74
      8 33.74
      8 33.74
16/10/2025 11:35:59.230 10   33.80
      10 33.80
      10 33.80
16/10/2025 10:24:07.422 1   33.76
      1 33.76
      1 33.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)