Addtech AB

7

8

27.94

Date Time Volume Order Volume Price
21/10/2025 14:38:45.791 4   27.94
      4 27.94
      4 27.94
21/10/2025 13:07:18.837 30   28.00
      30 28.00
      30 28.00
21/10/2025 12:24:08.109 8   28.04
      8 28.04
      8 28.04
21/10/2025 11:46:27.033 41   28.04
      41 28.04
      41 28.04
21/10/2025 09:54:23.219 1   28.06
      1 28.06
      1 28.06
21/10/2025 09:53:46.891 1   27.94
      1 27.94
      1 27.94
21/10/2025 09:28:53.354 40   28.00
      40 28.00
      40 28.00
21/10/2025 09:24:48.285 40   28.16
      40 28.16
      40 28.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)