Epiroc AB

9

10

19.20

Date Time Volume Order Volume Price
05/12/2025 15:58:04.452 1   19.20
      1 19.20
      1 19.20
05/12/2025 15:55:46.777 20   19.20
      20 19.20
      20 19.20
05/12/2025 15:45:58.279 1   19.145
      1 19.145
      1 19.145
05/12/2025 13:18:30.997 3   19.04
      3 19.04
      3 19.04
05/12/2025 13:17:58.986 1   19.07
      1 19.07
      1 19.07
05/12/2025 13:11:37.644 1   19.105
      1 19.105
      1 19.105
05/12/2025 11:40:01.935 1   19.13
      1 19.13
      1 19.13
05/12/2025 10:48:03.759 1   19.075
      1 19.075
      1 19.075
05/12/2025 10:08:30.292 3   18.915
      3 18.915
      3 18.915
05/12/2025 08:49:08.473 1   18.755
      1 18.755
      1 18.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)