Investor AB Namn-Aktier A

32

32

29.79

Date Time Volume Order Volume Price
29/12/2025 19:03:31.359 35   29.79
      35 29.79
      35 29.79
29/12/2025 19:03:31.018 110   29.79
      110 29.79
      110 29.79
29/12/2025 19:03:28.809 140   29.79
      30 29.79
      140 29.79
      110 29.79
29/12/2025 19:02:48.516 110   29.99
      110 29.99
      110 29.99
29/12/2025 17:26:06.501 1   30.17
      1 30.17
      1 30.17
29/12/2025 17:25:24.750 2   30.05
      2 30.05
      2 30.05
29/12/2025 17:02:56.157 10   30.11
      10 30.11
      10 30.11
29/12/2025 16:46:43.703 70   30.06
      70 30.06
      70 30.06
29/12/2025 16:32:56.873 3   30.05
      3 30.05
      3 30.05
29/12/2025 16:32:42.678 4   30.09
      4 30.09
      4 30.09
29/12/2025 16:32:40.946 40   30.05
      40 30.05
      40 30.05
29/12/2025 16:12:52.227 8   30.09
      8 30.09
      8 30.09
29/12/2025 15:40:37.499 250   30.11
      250 30.11
      250 30.11
29/12/2025 15:04:53.849 74   30.04
      74 30.04
      74 30.04
29/12/2025 14:16:00.677 100   30.07
      100 30.07
      100 30.07
29/12/2025 13:19:25.136 15   30.12
      15 30.12
      15 30.12
29/12/2025 12:54:54.354 1   30.11
      1 30.11
      1 30.11
29/12/2025 12:23:03.208 123   30.11
      123 30.11
      123 30.11
29/12/2025 11:56:26.925 100   30.07
      100 30.07
      100 30.07
29/12/2025 11:29:34.651 85   30.11
      85 30.11
      85 30.11
29/12/2025 11:28:02.266 658   30.07
      658 30.07
      658 30.07
29/12/2025 10:25:07.837 670   30.05
      670 30.05
      670 30.05
29/12/2025 10:20:45.761 1   30.03
      1 30.03
      1 30.03
29/12/2025 10:20:02.559 2   30.03
      2 30.03
      2 30.03
29/12/2025 10:19:27.447 84   30.03
      84 30.03
      84 30.03
29/12/2025 09:40:52.049 67   30.09
      67 30.09
      67 30.09
29/12/2025 09:34:07.469 115   30.05
      115 30.05
      115 30.05
29/12/2025 09:31:52.356 9   30.11
      9 30.11
      9 30.11
29/12/2025 09:05:30.407 330   30.07
      330 30.07
      330 30.07
29/12/2025 08:00:45.483 9   30.21
      9 30.21
      9 30.21
29/12/2025 08:00:07.408 8   29.93
      8 29.93
      8 29.93
29/12/2025 07:30:43.327 10   30.22
      10 30.22
      10 30.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)