Investor AB Namn-Aktier A

7

7

26.20

Date Time Volume Order Volume Price
30/04/2025 14:13:08.716 3   26.20
      3 26.20
      3 26.20
30/04/2025 14:12:41.038 1   26.45
      1 26.45
      1 26.45
30/04/2025 13:31:51.789 114   26.31
      114 26.31
      113 26.31
      1 26.31
30/04/2025 11:08:09.162 20   25.96
      20 25.96
      20 25.96
30/04/2025 10:36:53.920 50   25.99
      50 25.99
      50 25.99
30/04/2025 10:26:16.451 2   25.90
      2 25.90
      2 25.90
30/04/2025 08:04:52.969 50   25.81
      50 25.81
      50 25.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)