Investor AB Namn-Aktier A

30

31

25.07

Date Time Volume Order Volume Price
13/06/2025 18:20:12.854 33   25.07
      33 25.07
      33 25.07
13/06/2025 18:17:55.894 130   24.88
      130 24.88
      130 24.88
13/06/2025 18:12:04.949 130   24.87
      130 24.87
      130 24.87
13/06/2025 18:11:47.037 130   24.97
      130 24.97
      130 24.97
13/06/2025 18:11:42.177 80   25.00
      80 25.00
      80 25.00
13/06/2025 18:11:41.900 120   25.00
      120 25.00
      120 25.00
13/06/2025 18:11:30.235 120   25.07
      120 25.07
      120 25.07
13/06/2025 18:10:37.696 79   25.06
      79 25.06
      79 25.06
13/06/2025 14:30:03.293 2   25.16
      2 25.16
      2 25.16
13/06/2025 13:24:39.145 120   25.04
      120 25.04
      120 25.04
13/06/2025 13:02:26.420 65   25.06
      65 25.06
      65 25.06
13/06/2025 13:02:26.254 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:26.113 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:25.959 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:25.801 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:25.657 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:25.518 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:25.388 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:25.262 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:25.103 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:24.850 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:24.548 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:24.422 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:24.261 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:24.091 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:23.981 120   25.06
      120 25.06
      120 25.06
13/06/2025 13:02:10.523 120   25.06
      120 25.06
      120 25.06
13/06/2025 11:49:36.357 10   25.09
      10 25.09
      10 25.09
13/06/2025 10:47:18.715 42   25.17
      42 25.17
      42 25.17
13/06/2025 10:35:01.880 1   25.20
      1 25.20
      1 25.20
13/06/2025 09:01:16.132 210   25.01
      210 25.01
      210 25.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)