Lifco AB Namn-Aktier B o.N.

7

8

33.70

Date Time Volume Order Volume Price
30/04/2025 12:02:33.158 1   33.70
      1 33.70
      1 33.70
30/04/2025 11:23:58.420 1   33.68
      1 33.68
      1 33.68
30/04/2025 11:23:10.550 1   33.70
      1 33.70
      1 33.70
30/04/2025 11:22:20.498 2   33.52
      2 33.52
      2 33.52
30/04/2025 11:08:14.997 1   33.32
      1 33.32
      1 33.32
30/04/2025 10:24:26.225 6   33.34
      6 33.34
      6 33.34
30/04/2025 09:58:18.592 1   33.44
      1 33.44
      1 33.44
30/04/2025 08:04:54.060 65   33.04
      65 33.04
      65 33.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)