Lifco AB Namn-Aktier B o.N.

9

10

29.28

Date Time Volume Order Volume Price
17/09/2025 18:28:03.267 11   29.28
      11 29.28
      11 29.28
17/09/2025 17:13:40.940 2   29.26
      2 29.26
      2 29.26
17/09/2025 16:47:44.426 3   29.38
      3 29.38
      3 29.38
17/09/2025 15:04:46.235 4   29.38
      4 29.38
      4 29.38
17/09/2025 12:15:29.177 1   29.48
      1 29.48
      1 29.48
17/09/2025 12:14:57.368 1   29.46
      1 29.46
      1 29.46
17/09/2025 12:14:51.429 50   29.46
      50 29.46
      50 29.46
17/09/2025 12:13:54.127 1   29.34
      1 29.34
      1 29.34
17/09/2025 11:05:07.157 17   29.34
      17 29.34
      17 29.34
17/09/2025 08:10:47.566 4   29.58
      4 29.58
      4 29.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)