Lifco AB Namn-Aktier B o.N.

9

9

27.32

Date Time Volume Order Volume Price
31/10/2024 15:11:42.731 4   27.32
      4 27.32
      4 27.32
31/10/2024 12:20:40.431 1   27.62
      1 27.62
      1 27.62
31/10/2024 12:20:17.826 1   27.50
      1 27.50
      1 27.50
31/10/2024 09:05:41.081 1   27.58
      1 27.58
      1 27.58
31/10/2024 09:05:24.351 1   27.42
      1 27.42
      1 27.42
31/10/2024 09:01:40.386 2   27.62
      2 27.62
      2 27.62
31/10/2024 09:01:27.380 2   27.42
      2 27.42
      1 27.42
      1 27.42
31/10/2024 08:02:40.130 1   27.44
      1 27.44
      1 27.44
31/10/2024 08:00:20.724 1   27.52
      1 27.52
      1 27.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)