Lifco AB Namn-Aktier B o.N.
- Information
- Last
- Buy
- Sell
9
9
27.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 15:11:42.731 | 4 | 27.32 | |
4 | 27.32 | |||
4 | 27.32 | |||
31/10/2024 | 12:20:40.431 | 1 | 27.62 | |
1 | 27.62 | |||
1 | 27.62 | |||
31/10/2024 | 12:20:17.826 | 1 | 27.50 | |
1 | 27.50 | |||
1 | 27.50 | |||
31/10/2024 | 09:05:41.081 | 1 | 27.58 | |
1 | 27.58 | |||
1 | 27.58 | |||
31/10/2024 | 09:05:24.351 | 1 | 27.42 | |
1 | 27.42 | |||
1 | 27.42 | |||
31/10/2024 | 09:01:40.386 | 2 | 27.62 | |
2 | 27.62 | |||
2 | 27.62 | |||
31/10/2024 | 09:01:27.380 | 2 | 27.42 | |
2 | 27.42 | |||
1 | 27.42 | |||
1 | 27.42 | |||
31/10/2024 | 08:02:40.130 | 1 | 27.44 | |
1 | 27.44 | |||
1 | 27.44 | |||
31/10/2024 | 08:00:20.724 | 1 | 27.52 | |
1 | 27.52 | |||
1 | 27.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00