Lifco AB Namn-Aktier B o.N.

15

16

30.32

Date Time Volume Order Volume Price
01/08/2025 17:42:25.710 3   30.32
      3 30.32
      3 30.32
01/08/2025 15:53:21.877 19   30.10
      19 30.10
      19 30.10
01/08/2025 15:37:23.561 3   30.34
      3 30.34
      3 30.34
01/08/2025 15:27:29.344 7   30.42
      7 30.42
      7 30.42
01/08/2025 14:45:56.846 32   30.54
      32 30.54
      32 30.54
01/08/2025 14:26:45.036 1   30.46
      1 30.46
      1 30.46
01/08/2025 14:00:48.064 32   30.46
      32 30.46
      32 30.46
01/08/2025 13:12:11.064 1   30.46
      1 30.46
      1 30.46
01/08/2025 10:44:38.575 100   30.52
      100 30.52
      100 30.52
01/08/2025 10:37:47.907 3   30.70
      3 30.70
      3 30.70
01/08/2025 10:10:03.855 50   30.58
      50 30.58
      50 30.58
01/08/2025 09:31:21.581 16   30.94
      16 30.94
      16 30.94
01/08/2025 09:31:16.255 2   30.94
      2 30.94
      2 30.94
01/08/2025 08:03:18.709 1   31.12
      1 31.12
      1 31.12
01/08/2025 08:02:52.750 1   31.12
      1 31.12
      1 31.12
01/08/2025 08:02:14.549 34   31.00
      34 31.00
      34 31.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)